Clever Leaves Holdings Price History
| CLVRWDelisted Stock | USD 0.02 0 13.04% |
If you're considering investing in Clever Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clever Leaves stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. We have found nine technical indicators for Clever Leaves Holdings, which you can use to evaluate the volatility of the firm. Please confirm Clever Leaves' rate of daily change of 0.87, and Accumulation Distribution of 0.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Clever Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Clever |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CLVRW |
Based on monthly moving average Clever Leaves is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clever Leaves by adding Clever Leaves to a well-diversified portfolio.
Clever Leaves Pink Sheet Price History Chart
There are several ways to analyze Clever Stock price data. The simplest method is using a basic Clever candlestick price chart, which shows Clever Leaves price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Clever Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.02 | 0.03 | 0.02 | 0.02 | ||
| 07/21/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 3,000 | |
| 07/20/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 45,100 | |
| 07/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 07/18/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 10,400 | |
| 07/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28,848 | |
| 07/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
| 07/13/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 29,100 | |
| 07/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 07/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 203.00 | |
| 07/10/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 3,400 | |
| 07/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 65.00 | |
| 07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3,700 | |
| 07/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19,200 | |
| 07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6.00 | |
| 06/30/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 44,355 | |
| 06/29/2023 | 0.02 | 0.04 | 0.02 | 0.03 | 28,200 | |
| 06/28/2023 | 0.03 | 0.04 | 0.01 | 0.01 | 57,800 | |
| 06/27/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 81,096 | |
| 06/26/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 24,754 | |
| 06/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/22/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 9,000 | |
| 06/21/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 4,800 | |
| 06/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,700 | |
| 06/16/2023 | 0.02 | 0.04 | 0.02 | 0.02 | 27,991 | |
| 06/15/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 49,300 | |
| 06/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,427 | |
| 06/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,848 | |
| 06/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 06/09/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 95,100 | |
| 06/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 27,200 | |
| 06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 56,400 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15.00 | |
| 06/05/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 12,100 | |
| 06/02/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 11,357 | |
| 06/01/2023 | 0.04 | 0.04 | 0.02 | 0.03 | 82,000 | |
| 05/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,200 | |
| 05/30/2023 | 0.02 | 0.04 | 0.02 | 0.03 | 26,486 | |
| 05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,700 | |
| 05/25/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 6,050 | |
| 05/24/2023 | 0.04 | 0.04 | 0.02 | 0.03 | 26,064 | |
| 05/23/2023 | 0.04 | 0.04 | 0.02 | 0.04 | 21,050 | |
| 05/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 05/19/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 14,600 | |
| 05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,900 | |
| 05/17/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 28,124 | |
| 05/16/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 425.00 | |
| 05/15/2023 | 0.04 | 0.04 | 0.02 | 0.04 | 12,250 | |
| 05/12/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 34,000 | |
| 05/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
| 05/10/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 61,805 | |
| 05/09/2023 | 0.03 | 0.04 | 0.01 | 0.04 | 44,900 | |
| 05/08/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 386.00 | |
| 05/05/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 7,100 | |
| 05/04/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 36,700 | |
| 05/03/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 6,201 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 6,300 | |
| 04/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,400 | |
| 04/27/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 4,600 | |
| 04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,400 |
About Clever Leaves Pink Sheet history
Clever Leaves investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clever Leaves Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clever Leaves stock prices may prove useful in developing a viable investing in Clever Leaves
The company operates through two segments, Cannabinoid and Non-Cannabinoid. The company was founded in 2017 and is based in Boca Raton, Florida. Clever Leaves operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 560 people.
Clever Leaves Pink Sheet Technical Analysis
Clever Leaves technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in Clever Pink Sheet
If you are still planning to invest in Clever Leaves Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Clever Leaves' history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |