Charter Hall (Australia) Price History

CLW Stock   3.90  0.03  0.78%   
Below is the normalized historical share price chart for Charter Hall Long extending back to November 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charter Hall stands at 3.90, as last reported on the 1st of February, with the highest price reaching 3.92 and the lowest price hitting 3.87 during the day.
200 Day MA
3.7334
50 Day MA
3.8626
Beta
0.754
 
Covid
If you're considering investing in Charter Stock, it is important to understand the factors that can impact its price. Currently, Charter Hall Long is somewhat reliable. Charter Hall Long secures Sharpe Ratio (or Efficiency) of 0.0276, which signifies that the company had a 0.0276 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Charter Hall Long, which you can use to evaluate the volatility of the firm. Please confirm Charter Hall's mean deviation of 0.9248, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0321%.
  
Total Stockholder Equity is likely to drop to about 2.5 B in 2025. Common Stock Shares Outstanding is likely to drop to about 720.5 M in 2025. Charter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLW

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Charter Hall is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charter Hall by adding it to a well-diversified portfolio.
Price Book
0.8172
Enterprise Value Ebitda
(8.96)
Price Sales
19.2263
Shares Float
612.5 M
Dividend Share
0.26

Charter Hall Stock Price History Chart

There are several ways to analyze Charter Stock price data. The simplest method is using a basic Charter candlestick price chart, which shows Charter Hall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20244.01
Lowest PriceDecember 16, 20243.63

Charter Hall February 1, 2025 Stock Price Synopsis

Various analyses of Charter Hall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charter Stock. It can be used to describe the percentage change in the price of Charter Hall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charter Stock.
Charter Hall Price Daily Balance Of Power 0.60 
Charter Hall Price Action Indicator 0.02 
Charter Hall Accumulation Distribution 11,840 
Charter Hall Price Rate Of Daily Change 1.01 

Charter Hall February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charter Hall intraday prices and daily technical indicators to check the level of noise trading in Charter Stock and then apply it to test your longer-term investment strategies against Charter.

Charter Stock Price History Data

The price series of Charter Hall for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.38 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 3.83. The median price for the last 90 days is 3.84. The company issued dividends on 2024-12-30.
OpenHighLowCloseVolume
01/31/2025 3.91  3.92  3.87  3.90  928,287 
01/30/2025 3.91  3.92  3.86  3.87  1,035,029 
01/29/2025 3.89  3.96  3.88  3.94  1,502,356 
01/28/2025 3.85  3.91  3.83  3.87  1,088,592 
01/24/2025 3.83  3.84  3.80  3.81  695,168 
01/23/2025 3.80  3.84  3.78  3.80  1,099,043 
01/22/2025 3.93  3.95  3.85  3.85  1,428,570 
01/21/2025 3.92  3.96  3.91  3.94  690,850 
01/20/2025 3.89  3.93  3.89  3.93  1,015,230 
01/17/2025 3.91  3.95  3.89  3.89  1,187,793 
01/16/2025 3.94  3.96  3.89  3.91  1,206,247 
01/15/2025 3.84  3.90  3.84  3.87  953,594 
01/14/2025 3.78  3.84  3.77  3.84  826,213 
01/13/2025 3.77  3.81  3.75  3.77  1,225,061 
01/10/2025 3.83  3.84  3.80  3.82  591,492 
01/09/2025 3.83  3.84  3.82  3.82  520,860 
01/08/2025 3.83  3.87  3.83  3.83  649,998 
01/07/2025 3.85  3.86  3.82  3.85  681,532 
01/06/2025 3.87  3.89  3.83  3.85  725,484 
01/03/2025 3.79  3.88  3.78  3.84  797,713 
01/02/2025 3.77  3.80  3.74  3.79  688,694 
12/31/2024 3.82  3.87  3.74  3.74  1,286,122 
12/30/2024 3.82  3.85  3.80  3.82  1,185,342 
12/27/2024 3.79  3.83  3.77  3.83  986,311 
12/24/2024 3.76  3.80  3.75  3.80  467,837 
12/23/2024 3.71  3.75  3.69  3.75  957,729 
12/20/2024 3.70  3.71  3.66  3.67  2,982,996 
12/19/2024 3.68  3.73  3.68  3.71  2,333,652 
12/18/2024 3.66  3.74  3.65  3.72  1,688,067 
12/17/2024 3.63  3.69  3.63  3.67  1,053,523 
12/16/2024 3.69  3.69  3.62  3.63  876,733 
12/13/2024 3.69  3.69  3.65  3.66  1,598,481 
12/12/2024 3.74  3.75  3.67  3.69  1,817,240 
12/11/2024 3.71  3.73  3.70  3.72  1,175,911 
12/10/2024 3.74  3.82  3.69  3.73  3,813,912 
12/09/2024 3.82  3.83  3.73  3.74  2,876,677 
12/06/2024 3.86  3.88  3.80  3.81  1,400,079 
12/05/2024 3.89  3.95  3.86  3.88  2,429,963 
12/04/2024 3.93  3.93  3.87  3.89  1,719,010 
12/03/2024 4.00  4.00  3.93  3.93  1,212,655 
12/02/2024 3.98  4.02  3.97  3.98  1,136,932 
11/29/2024 4.01  4.01  3.97  3.98  833,395 
11/28/2024 4.00  4.04  3.98  4.01  1,177,640 
11/27/2024 4.00  4.01  3.97  4.00  780,600 
11/26/2024 3.98  4.02  3.97  3.99  1,121,689 
11/25/2024 3.93  3.98  3.90  3.97  1,827,173 
11/22/2024 3.86  3.93  3.85  3.89  798,130 
11/21/2024 3.86  3.87  3.82  3.84  863,477 
11/20/2024 3.88  3.89  3.82  3.84  1,020,007 
11/19/2024 3.83  3.92  3.82  3.88  912,833 
11/18/2024 3.81  3.86  3.76  3.84  998,037 
11/15/2024 3.82  3.84  3.79  3.82  780,212 
11/14/2024 3.81  3.84  3.78  3.78  598,660 
11/13/2024 3.82  3.84  3.80  3.82  963,456 
11/12/2024 3.77  3.85  3.77  3.85  948,073 
11/11/2024 3.81  3.84  3.79  3.79  1,322,671 
11/08/2024 3.83  3.83  3.78  3.79  831,700 
11/07/2024 3.83  3.83  3.70  3.73  1,358,692 
11/06/2024 3.86  3.88  3.83  3.84  728,745 
11/05/2024 3.84  3.85  3.82  3.84  769,821 
11/04/2024 3.82  3.86  3.81  3.84  788,128 

About Charter Hall Stock history

Charter Hall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charter Hall Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charter Hall stock prices may prove useful in developing a viable investing in Charter Hall
Last ReportedProjected for Next Year
Common Stock Shares Outstanding831.4 M720.5 M
Net Loss-217.3 M-206.5 M

Charter Hall Stock Technical Analysis

Charter Hall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charter Hall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charter Hall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Charter Hall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charter Hall's price direction in advance. Along with the technical and fundamental analysis of Charter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Charter Stock Analysis

When running Charter Hall's price analysis, check to measure Charter Hall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charter Hall is operating at the current time. Most of Charter Hall's value examination focuses on studying past and present price action to predict the probability of Charter Hall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charter Hall's price. Additionally, you may evaluate how the addition of Charter Hall to your portfolios can decrease your overall portfolio volatility.