Ishares Cmbs Etf Price History

CMBS Etf  USD 47.66  0.06  0.13%   
Below is the normalized historical share price chart for iShares CMBS ETF extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares CMBS stands at 47.66, as last reported on the 6th of February, with the highest price reaching 47.86 and the lowest price hitting 47.40 during the day.
3 y Volatility
5.84
200 Day MA
47.4269
1 y Volatility
4.5
50 Day MA
47.4748
Inception Date
2012-02-14
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares CMBS ETF is very steady. iShares CMBS ETF holds Efficiency (Sharpe) Ratio of 0.0825, which attests that the entity had a 0.0825 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for iShares CMBS ETF, which you can use to evaluate the volatility of the entity. Please check out IShares CMBS's Mean Deviation of 0.2111, risk adjusted performance of 0.0444, and Coefficient Of Variation of 1212.57 to validate if the risk estimate we provide is consistent with the expected return of 0.0237%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMBS

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares CMBS is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares CMBS by adding it to a well-diversified portfolio.

IShares CMBS Etf Price History Chart

There are several ways to analyze iShares CMBS ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares CMBS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202547.72
Lowest PriceNovember 18, 202446.76

IShares CMBS February 6, 2025 Etf Price Synopsis

Various analyses of IShares CMBS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares CMBS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares CMBS Price Rate Of Daily Change 1.00 
IShares CMBS Accumulation Distribution 385.14 
IShares CMBS Price Daily Balance Of Power(0.13)

IShares CMBS February 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares CMBS ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares CMBS intraday prices and daily technical indicators to check the level of noise trading in iShares CMBS ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares CMBS for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.96 with a coefficient of variation of 0.53. The prices are distributed with arithmetic mean of 47.23. The median price for the last 90 days is 47.19. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
02/06/2025 47.64  47.86  47.40  47.66  40,071 
02/05/2025 47.67  47.91  47.63  47.72  47,007 
02/04/2025 47.52  47.75  47.51  47.62  75,359 
02/03/2025 47.71  47.77  47.54  47.62  71,963 
01/31/2025 47.43  47.64  47.43  47.58  77,529 
01/30/2025 47.57  47.67  47.42  47.44  16,332 
01/29/2025 47.74  47.74  47.41  47.52  29,404 
01/28/2025 47.49  47.67  47.41  47.61  33,322 
01/27/2025 47.61  47.67  47.32  47.56  64,334 
01/24/2025 47.26  47.46  47.18  47.37  22,895 
01/23/2025 47.40  47.40  46.98  47.17  53,753 
01/22/2025 47.26  47.45  47.26  47.44  25,501 
01/21/2025 47.71  47.71  47.28  47.28  114,667 
01/17/2025 47.52  47.52  47.26  47.32  38,314 
01/16/2025 47.12  47.51  47.12  47.38  50,185 
01/15/2025 46.94  47.34  46.82  47.34  392,792 
01/14/2025 46.98  47.03  46.87  47.03  31,501 
01/13/2025 47.00  47.04  46.83  47.03  64,513 
01/10/2025 47.17  47.27  46.99  47.03  92,832 
01/08/2025 47.14  47.21  47.01  47.18  40,177 
01/07/2025 47.17  47.29  47.03  47.12  43,778 
01/06/2025 47.22  47.22  47.05  47.21  45,406 
01/03/2025 47.14  47.28  47.09  47.18  41,692 
01/02/2025 47.05  47.25  47.05  47.25  36,398 
12/31/2024 47.10  47.26  47.07  47.07  31,322 
12/30/2024 46.87  47.13  46.87  47.06  73,474 
12/27/2024 46.84  47.15  46.84  47.00  33,187 
12/26/2024 47.02  47.11  46.92  47.11  15,923 
12/24/2024 47.09  47.45  46.98  46.98  54,000 
12/23/2024 47.26  47.26  47.00  47.19  30,026 
12/20/2024 46.92  47.18  46.92  47.18  39,355 
12/19/2024 46.61  47.15  46.61  46.96  35,780 
12/18/2024 47.37  47.37  47.00  47.00  316,361 
12/17/2024 47.18  47.42  47.18  47.42  94,270 
12/16/2024 47.16  47.33  47.14  47.33  21,093 
12/13/2024 47.52  47.52  47.28  47.28  79,256 
12/12/2024 47.43  47.53  47.34  47.53  39,904 
12/11/2024 47.29  47.56  47.29  47.56  15,546 
12/10/2024 47.49  47.58  47.37  47.40  36,493 
12/09/2024 47.56  47.59  47.39  47.51  21,299 
12/06/2024 47.60  47.60  47.41  47.58  23,869 
12/05/2024 47.55  47.59  47.41  47.51  16,879 
12/04/2024 47.54  47.54  47.36  47.48  18,706 
12/03/2024 47.45  47.55  47.36  47.46  20,265 
12/02/2024 47.52  47.54  47.43  47.54  28,027 
11/29/2024 46.97  47.38  46.97  47.23  14,759 
11/27/2024 47.12  47.30  47.11  47.11  16,983 
11/26/2024 46.95  47.31  46.95  47.14  59,606 
11/25/2024 47.16  47.25  47.01  47.04  595,814 
11/22/2024 47.18  47.18  46.86  46.98  35,364 
11/21/2024 47.12  47.12  46.88  47.01  14,162 
11/20/2024 46.94  46.99  46.85  46.95  37,540 
11/19/2024 46.96  47.06  46.89  46.99  16,944 
11/18/2024 46.53  46.92  46.53  46.76  50,501 
11/15/2024 46.98  46.98  46.68  46.84  24,947 
11/14/2024 46.64  47.21  46.64  46.84  261,153 
11/13/2024 46.89  46.91  46.72  46.80  29,150 
11/12/2024 46.86  47.05  46.78  46.84  13,282 
11/11/2024 46.98  47.45  46.98  47.06  41,107 
11/08/2024 47.05  47.15  46.96  47.07  31,948 
11/07/2024 46.62  46.96  46.62  46.92  23,573 

About IShares CMBS Etf history

IShares CMBS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares CMBS ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares CMBS stock prices may prove useful in developing a viable investing in IShares CMBS
The index measures the performance of investment-grade commercial mortgage-backed securities , which are classes of securities that represent interests in pools of commercial mortgages. CMBS Ishares is traded on NYSEARCA Exchange in the United States.

IShares CMBS Etf Technical Analysis

IShares CMBS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares CMBS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares CMBS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IShares CMBS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares CMBS's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares CMBS ETF is a strong investment it is important to analyze IShares CMBS's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares CMBS's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares CMBS ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of iShares CMBS ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares CMBS's value that differs from its market value or its book value, called intrinsic value, which is IShares CMBS's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares CMBS's market value can be influenced by many factors that don't directly affect IShares CMBS's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares CMBS's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares CMBS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares CMBS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.