Capitalworks Emerging Markets Price History
CMCADelisted Stock | USD 11.30 0.00 0.00% |
If you're considering investing in Capitalworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capitalworks Emerging stands at 11.30, as last reported on the 30th of November, with the highest price reaching 11.30 and the lowest price hitting 11.30 during the day. We have found nineteen technical indicators for Capitalworks Emerging Markets, which you can use to evaluate the volatility of the firm. Please confirm Capitalworks Emerging's Risk Adjusted Performance of 0.0509, standard deviation of 0.4669, and Mean Deviation of 0.1901 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Capitalworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Capitalworks |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CMCA |
Based on monthly moving average Capitalworks Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitalworks Emerging by adding Capitalworks Emerging to a well-diversified portfolio.
Capitalworks Emerging Stock Price History Chart
There are several ways to analyze Capitalworks Stock price data. The simplest method is using a basic Capitalworks candlestick price chart, which shows Capitalworks Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Capitalworks Stock Price History Data
The price series of Capitalworks Emerging for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.81. The prices are distributed with arithmetic mean of 11.12. The median price for the last 90 days is 11.2. The company had 1:85 stock split on 5th of May 2010.Open | High | Low | Close | Volume | ||
11/30/2024 | 11.30 | 11.30 | 11.30 | 11.30 | ||
08/28/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 400.00 | |
08/27/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
08/26/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
08/23/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 172,000 | |
08/22/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 720.00 | |
08/21/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 425,000 | |
08/20/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/19/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | |
08/15/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/14/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/13/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/07/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/06/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 930.00 | |
08/05/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
08/02/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
08/01/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/31/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/30/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/29/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/26/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/25/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/24/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/23/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/22/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/19/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 5,455 | |
07/18/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/17/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/16/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/15/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/12/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/11/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/10/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/09/2024 | 11.10 | 11.20 | 11.10 | 11.20 | 331.00 | |
07/08/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
07/05/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
07/03/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
07/02/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 165.00 | |
07/01/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/28/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/27/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/26/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/25/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/24/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/21/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/20/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/18/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/17/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/14/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/13/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/12/2024 | 12.00 | 12.00 | 11.00 | 11.20 | 1,451 | |
06/11/2024 | 11.02 | 11.07 | 11.02 | 11.05 | 5,991 | |
06/10/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
06/07/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
06/06/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
06/05/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 100.00 | |
06/04/2024 | 11.18 | 11.18 | 11.10 | 11.12 | 6,000 |
About Capitalworks Emerging Stock history
Capitalworks Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitalworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitalworks Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitalworks Emerging stock prices may prove useful in developing a viable investing in Capitalworks Emerging
Capitalworks Emerging Markets Acquisition Corp does not have significant operations. The company was incorporated in 2021 and is headquartered in New York, New York. Capitalworks Emerging operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Capitalworks Emerging Stock Technical Analysis
Capitalworks Emerging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Capitalworks Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capitalworks Emerging's price direction in advance. Along with the technical and fundamental analysis of Capitalworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitalworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0509 | |||
Jensen Alpha | 0.0416 | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in Capitalworks Stock
If you are still planning to invest in Capitalworks Emerging check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Capitalworks Emerging's history and understand the potential risks before investing.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |