Commander Resources Stock Price History
CMD Stock | CAD 0.08 0.01 14.29% |
Below is the normalized historical share price chart for Commander Resources extending back to January 11, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commander Resources stands at 0.08, as last reported on the 2nd of December, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day.
If you're considering investing in Commander Stock, it is important to understand the factors that can impact its price. At this stage we consider Commander Stock to be out of control. Commander Resources secures Sharpe Ratio (or Efficiency) of 0.0243, which signifies that the company had a 0.0243% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Commander Resources, which you can use to evaluate the volatility of the firm. Please confirm Commander Resources' Mean Deviation of 1.79, risk adjusted performance of 0.0267, and Standard Deviation of 4.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Issuance Of Capital Stock is likely to climb to about 500.7 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 546.6 K in 2024. . Commander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0789 | 50 Day MA 0.0728 | Beta 1.132 |
Commander |
Sharpe Ratio = 0.0243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | CMD | Huge Risk |
Negative Returns |
Estimated Market Risk
4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Commander Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commander Resources by adding it to a well-diversified portfolio.
Price Book 30.7325 | Book Value 0.007 | Enterprise Value 3.1 M | Enterprise Value Ebitda 103.265 | Shares Float 31.8 M |
Commander Resources Stock Price History Chart
There are several ways to analyze Commander Stock price data. The simplest method is using a basic Commander candlestick price chart, which shows Commander Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.08 |
Lowest Price | September 23, 2024 | 0.06 |
Commander Resources December 2, 2024 Stock Price Synopsis
Various analyses of Commander Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commander Stock. It can be used to describe the percentage change in the price of Commander Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commander Stock.Commander Resources Price Daily Balance Of Power | 2.00 | |
Commander Resources Price Action Indicator | 0.01 | |
Commander Resources Price Rate Of Daily Change | 1.14 |
Commander Resources December 2, 2024 Stock Price Analysis
Commander Stock Price History Data
The price series of Commander Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.96. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 1:5 stock split on 17th of May 2018. Commander Resources issued dividends on 1999-01-13.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.07 | 0.08 | 0.07 | 0.08 | ||
11/29/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 430,000 | |
11/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 | |
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 32,000 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 48,000 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 21,000 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 43,000 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/22/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 53,000 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/18/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 27,000 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,200 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,500 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 35,000 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 29,000 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,400 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 53,000 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 44,000 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 | |
09/10/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 89,000 | |
09/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 |
About Commander Resources Stock history
Commander Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commander Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commander Resources stock prices may prove useful in developing a viable investing in Commander Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.6 M | 38.3 M | |
Net Loss | -728.3 K | -764.7 K |
Commander Resources Stock Technical Analysis
Commander Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Commander Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commander Resources' price direction in advance. Along with the technical and fundamental analysis of Commander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | 0.2049 | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Commander Stock Analysis
When running Commander Resources' price analysis, check to measure Commander Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commander Resources is operating at the current time. Most of Commander Resources' value examination focuses on studying past and present price action to predict the probability of Commander Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commander Resources' price. Additionally, you may evaluate how the addition of Commander Resources to your portfolios can decrease your overall portfolio volatility.