Capital Management Mid Cap Fund Price History

CMEIX Fund  USD 11.90  0.08  0.67%   
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Capital Management stands at 11.90, as last reported on the 2nd of December, with the highest price reaching 11.90 and the lowest price hitting 11.90 during the day. Capital Management Mid secures Sharpe Ratio (or Efficiency) of -0.0729, which signifies that the fund had a -0.0729% return per unit of risk over the last 3 months. Capital Management Mid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Management's Risk Adjusted Performance of (0.07), mean deviation of 0.6364, and Standard Deviation of 0.8224 to double-check the risk estimate we provide.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMEIX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital Management is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Management by adding Capital Management to a well-diversified portfolio.

Capital Management Mutual Fund Price History Chart

There are several ways to analyze Capital Management Mid Cap Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202413.01
Lowest PriceNovember 29, 202411.9

Capital Management December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Capital Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital Management Price Rate Of Daily Change 0.99 
Capital Management Price Action Indicator(0.04)

Capital Management December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Management Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Management intraday prices and daily technical indicators to check the level of noise trading in Capital Management Mid Cap Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital Management for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.11 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 12.45. The median price for the last 90 days is 12.47.
OpenHighLowCloseVolume
12/02/2024
 11.90  11.90  11.90  11.90 
11/29/2024 11.90  11.90  11.90  11.90  1.00 
11/27/2024 11.98  11.98  11.98  11.98  1.00 
11/26/2024 12.17  12.17  12.17  12.17  1.00 
11/25/2024 12.21  12.21  12.21  12.21  1.00 
11/22/2024 12.14  12.14  12.14  12.14  1.00 
11/21/2024 11.99  11.99  11.99  11.99  1.00 
11/20/2024 12.02  12.02  12.02  12.02  1.00 
11/19/2024 12.02  12.02  12.02  12.02  1.00 
11/18/2024 11.95  11.95  11.95  11.95  1.00 
11/15/2024 11.91  11.91  11.91  11.91  1.00 
11/14/2024 12.04  12.04  12.04  12.04  1.00 
11/13/2024 12.13  12.13  12.13  12.13  1.00 
11/12/2024 12.24  12.24  12.24  12.24  1.00 
11/11/2024 12.28  12.28  12.28  12.28  1.00 
11/08/2024 12.27  12.27  12.27  12.27  1.00 
11/07/2024 12.33  12.33  12.33  12.33  1.00 
11/06/2024 12.47  12.47  12.47  12.47  1.00 
11/05/2024 12.41  12.41  12.41  12.41  1.00 
11/04/2024 12.27  12.27  12.27  12.27  1.00 
11/01/2024 12.23  12.23  12.23  12.23  1.00 
10/31/2024 12.22  12.22  12.22  12.22  1.00 
10/30/2024 12.34  12.34  12.34  12.34  1.00 
10/29/2024 12.45  12.45  12.45  12.45  1.00 
10/28/2024 12.47  12.47  12.47  12.47  1.00 
10/25/2024 12.47  12.47  12.47  12.47  1.00 
10/24/2024 12.56  12.56  12.56  12.56  1.00 
10/23/2024 12.53  12.53  12.53  12.53  1.00 
10/22/2024 12.56  12.56  12.56  12.56  1.00 
10/21/2024 12.66  12.66  12.66  12.66  1.00 
10/18/2024 12.62  12.62  12.62  12.62  1.00 
10/17/2024 12.60  12.60  12.60  12.60  1.00 
10/16/2024 12.60  12.60  12.60  12.60  1.00 
10/15/2024 12.59  12.59  12.59  12.59  1.00 
10/14/2024 12.71  12.71  12.71  12.71  1.00 
10/11/2024 12.63  12.63  12.63  12.63  1.00 
10/10/2024 12.54  12.54  12.54  12.54  1.00 
10/09/2024 12.60  12.60  12.60  12.60  1.00 
10/08/2024 12.54  12.54  12.54  12.54  1.00 
10/07/2024 12.30  12.30  12.30  12.30  1.00 
10/04/2024 12.46  12.46  12.46  12.46  1.00 
10/03/2024 12.43  12.43  12.43  12.43  1.00 
10/02/2024 12.58  12.58  12.58  12.58  1.00 
10/01/2024 12.58  12.58  12.58  12.58  1.00 
09/30/2024 12.60  12.60  12.60  12.60  1.00 
09/27/2024 12.77  12.77  12.77  12.77  1.00 
09/26/2024 12.94  12.94  12.94  12.94  1.00 
09/25/2024 12.97  12.97  12.97  12.97  1.00 
09/24/2024 13.01  13.01  13.01  13.01  1.00 
09/23/2024 12.86  12.86  12.86  12.86  1.00 
09/20/2024 12.79  12.79  12.79  12.79  1.00 
09/19/2024 12.81  12.81  12.81  12.81  1.00 
09/18/2024 12.64  12.64  12.64  12.64  1.00 
09/17/2024 12.68  12.68  12.68  12.68  1.00 
09/16/2024 12.70  12.70  12.70  12.70  1.00 
09/13/2024 12.67  12.67  12.67  12.67  1.00 
09/12/2024 12.61  12.61  12.61  12.61  1.00 
09/11/2024 12.48  12.48  12.48  12.48  1.00 
09/10/2024 12.35  12.35  12.35  12.35  1.00 
09/09/2024 12.37  12.37  12.37  12.37  1.00 
09/06/2024 12.22  12.22  12.22  12.22  1.00 

About Capital Management Mutual Fund history

Capital Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Management Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Management stock prices may prove useful in developing a viable investing in Capital Management
Under normal market conditions, at least 80 percent of the funds assets will be invested in equity securities of companies located in emerging market countries. The Sub-Adviser seeks to construct a focused portfolio of approximately 40 to 60 equity securities designed to take advantage of thematic opportunities in emerging markets. It is non-diversified.

Capital Management Mutual Fund Technical Analysis

Capital Management technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital Management technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Management trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Capital Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Management's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Mutual Fund

Capital Management financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Management security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios