Ishares California Muni Etf Price History

CMF Etf  USD 57.56  0.06  0.10%   
Below is the normalized historical share price chart for iShares California Muni extending back to October 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares California stands at 57.56, as last reported on the 25th of November, with the highest price reaching 57.58 and the lowest price hitting 57.52 during the day.
3 y Volatility
7.2
200 Day MA
57.3658
1 y Volatility
6.42
50 Day MA
57.5864
Inception Date
2007-10-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares California is very steady. iShares California Muni holds Efficiency (Sharpe) Ratio of 0.0276, which attests that the entity had a 0.0276% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares California Muni, which you can use to evaluate the volatility of the entity. Please check out IShares California's Market Risk Adjusted Performance of 0.0016, risk adjusted performance of 0.0126, and Downside Deviation of 0.3361 to validate if the risk estimate we provide is consistent with the expected return of 0.0077%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMF

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares California is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares California by adding it to a well-diversified portfolio.

IShares California Etf Price History Chart

There are several ways to analyze iShares California Muni Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202457.96
Lowest PriceNovember 6, 202456.66

IShares California November 25, 2024 Etf Price Synopsis

Various analyses of IShares California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares California Price Rate Of Daily Change 1.00 
IShares California Price Daily Balance Of Power 1.00 
IShares California Price Action Indicator 0.04 

IShares California November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares California Muni Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares California intraday prices and daily technical indicators to check the level of noise trading in iShares California Muni Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares California for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.3 with a coefficient of variation of 0.51. The prices are distributed with arithmetic mean of 57.46. The median price for the last 90 days is 57.47. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
11/25/2024
 57.56  57.58  57.52  57.56 
11/22/2024 57.56  57.58  57.52  57.56  293,391 
11/21/2024 57.51  57.57  57.46  57.50  339,269 
11/20/2024 57.43  57.55  57.43  57.53  265,600 
11/19/2024 57.49  57.54  57.48  57.53  396,836 
11/18/2024 57.43  57.47  57.36  57.39  493,280 
11/15/2024 57.29  57.54  57.29  57.45  425,751 
11/14/2024 57.43  57.48  57.35  57.37  588,600 
11/13/2024 57.46  57.64  57.42  57.44  914,708 
11/12/2024 57.36  57.40  57.21  57.35  1,124,900 
11/11/2024 57.30  57.48  57.30  57.41  725,476 
11/08/2024 57.17  57.45  57.17  57.44  1,264,951 
11/07/2024 56.91  57.00  56.87  57.00  1,665,224 
11/06/2024 56.70  56.81  56.59  56.66  1,236,264 
11/05/2024 57.29  57.39  57.26  57.39  705,368 
11/04/2024 57.29  57.33  57.24  57.33  267,888 
11/01/2024 57.22  57.24  57.04  57.06  293,924 
10/31/2024 57.04  57.12  56.96  57.04  204,019 
10/30/2024 57.03  57.07  56.94  57.01  191,647 
10/29/2024 56.91  57.00  56.83  56.98  527,471 
10/28/2024 56.98  57.09  56.98  57.02  416,119 
10/25/2024 56.96  57.10  56.96  57.00  229,426 
10/24/2024 56.85  56.88  56.72  56.88  1,358,392 
10/23/2024 57.10  57.10  56.73  56.76  1,495,935 
10/22/2024 57.40  57.40  57.19  57.22  775,362 
10/21/2024 57.49  57.50  57.36  57.36  173,971 
10/18/2024 57.60  57.62  57.54  57.61  281,929 
10/17/2024 57.50  57.58  57.50  57.57  262,651 
10/16/2024 57.61  57.65  57.57  57.65  236,768 
10/15/2024 57.48  57.57  57.48  57.55  285,938 
10/14/2024 57.26  57.37  57.26  57.36  125,752 
10/11/2024 57.46  57.50  57.42  57.50  163,871 
10/10/2024 57.44  57.53  57.42  57.47  156,993 
10/09/2024 57.47  57.50  57.40  57.45  150,335 
10/08/2024 57.54  57.59  57.49  57.54  178,954 
10/07/2024 57.63  57.63  57.53  57.59  335,352 
10/04/2024 57.72  57.78  57.62  57.65  392,428 
10/03/2024 57.90  57.96  57.89  57.96  236,231 
10/02/2024 57.87  57.96  57.85  57.96  220,482 
10/01/2024 57.92  57.99  57.92  57.95  195,178 
09/30/2024 57.89  57.90  57.79  57.83  192,334 
09/27/2024 57.79  57.90  57.79  57.89  187,768 
09/26/2024 57.76  57.77  57.69  57.74  152,757 
09/25/2024 57.78  57.78  57.69  57.72  132,128 
09/24/2024 57.69  57.78  57.67  57.78  140,265 
09/23/2024 57.73  57.78  57.64  57.75  116,478 
09/20/2024 57.68  57.80  57.66  57.76  130,084 
09/19/2024 57.70  57.76  57.66  57.76  138,720 
09/18/2024 57.69  57.84  57.62  57.78  207,088 
09/17/2024 57.75  57.81  57.72  57.74  170,500 
09/16/2024 57.76  57.78  57.72  57.78  184,784 
09/13/2024 57.72  57.74  57.68  57.74  188,314 
09/12/2024 57.64  57.66  57.58  57.65  182,873 
09/11/2024 57.67  57.72  57.61  57.68  198,052 
09/10/2024 57.58  57.71  57.58  57.71  331,963 
09/09/2024 57.59  57.63  57.55  57.59  176,494 
09/06/2024 57.56  57.64  57.49  57.61  267,735 
09/05/2024 57.50  57.50  57.40  57.47  217,818 
09/04/2024 57.34  57.45  57.34  57.45  327,194 
09/03/2024 57.40  57.40  57.30  57.35  294,790 
08/30/2024 57.25  57.27  57.18  57.19  173,463 

About IShares California Etf history

IShares California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares California Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares California stock prices may prove useful in developing a viable investing in IShares California
The index includes municipal bonds issued in the State of California, the interest of which is exempt from Federal income taxes and not subject to AMT. California Muni is traded on NYSEARCA Exchange in the United States.

IShares California Etf Technical Analysis

IShares California technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares California's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares California Muni is a strong investment it is important to analyze IShares California's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares California's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares California Muni. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares California Muni is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares California's value that differs from its market value or its book value, called intrinsic value, which is IShares California's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares California's market value can be influenced by many factors that don't directly affect IShares California's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares California's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares California is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares California's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.