Computer Modelling Group Stock Price History
CMG Stock | CAD 10.35 0.12 1.15% |
Below is the normalized historical share price chart for Computer Modelling Group extending back to March 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Computer Modelling stands at 10.35, as last reported on the 26th of November, with the highest price reaching 10.57 and the lowest price hitting 10.16 during the day.
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. Computer Modelling secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Computer Modelling Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Computer Modelling's Mean Deviation of 1.83, risk adjusted performance of (0.08), and Standard Deviation of 2.43 to double-check the risk estimate we provide.
At this time, Computer Modelling's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 16.5 M, while Total Stockholder Equity is likely to drop about 36.7 M. . As of the 26th of November 2024, Price Earnings Ratio is likely to grow to 32.83, while Price To Sales Ratio is likely to drop 4.77. Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.6593 | 50 Day MA 11.5062 | Beta 1.229 |
Computer |
Sharpe Ratio = -0.1095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMG |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Computer Modelling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Modelling by adding Computer Modelling to a well-diversified portfolio.
Price Book 11.9038 | Enterprise Value Ebitda 21.2995 | Price Sales 7.2435 | Shares Float 80.1 M | Wall Street Target Price 14.2143 |
Computer Modelling Stock Price History Chart
There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Modelling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 12.69 |
Lowest Price | November 15, 2024 | 9.73 |
Computer Modelling November 26, 2024 Stock Price Synopsis
Various analyses of Computer Modelling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Modelling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.Computer Modelling Price Daily Balance Of Power | (0.29) | |
Computer Modelling Price Action Indicator | (0.08) | |
Computer Modelling Price Rate Of Daily Change | 0.99 |
Computer Modelling November 26, 2024 Stock Price Analysis
Computer Stock Price History Data
The price series of Computer Modelling for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.96 with a coefficient of variation of 5.87. The prices are distributed with arithmetic mean of 11.64. The median price for the last 90 days is 11.74. The company had 2:1 stock split on 3rd of July 2014. Computer Modelling issued dividends on 2024-09-05.Open | High | Low | Close | Volume | ||
11/26/2024 | 10.57 | 10.57 | 10.16 | 10.35 | ||
11/25/2024 | 10.57 | 10.57 | 10.16 | 10.35 | 455,706 | |
11/22/2024 | 10.15 | 10.52 | 10.08 | 10.47 | 206,774 | |
11/21/2024 | 10.18 | 10.40 | 10.09 | 10.22 | 233,084 | |
11/20/2024 | 9.95 | 10.20 | 9.95 | 10.06 | 180,629 | |
11/19/2024 | 10.21 | 10.21 | 9.82 | 10.07 | 186,059 | |
11/18/2024 | 9.66 | 10.26 | 9.60 | 10.13 | 1,140,023 | |
11/15/2024 | 10.03 | 10.23 | 9.67 | 9.73 | 370,760 | |
11/14/2024 | 10.77 | 10.86 | 10.00 | 10.11 | 551,783 | |
11/13/2024 | 11.24 | 11.56 | 10.83 | 10.89 | 707,805 | |
11/12/2024 | 11.90 | 12.14 | 11.74 | 11.82 | 115,034 | |
11/11/2024 | 12.45 | 12.46 | 12.06 | 12.09 | 68,755 | |
11/08/2024 | 12.05 | 12.45 | 12.05 | 12.43 | 81,011 | |
11/07/2024 | 12.42 | 12.42 | 12.00 | 12.02 | 150,547 | |
11/06/2024 | 11.80 | 12.50 | 11.80 | 12.45 | 169,888 | |
11/05/2024 | 11.79 | 12.16 | 11.41 | 11.68 | 250,389 | |
11/04/2024 | 11.58 | 11.91 | 11.58 | 11.91 | 107,523 | |
11/01/2024 | 11.34 | 11.70 | 11.34 | 11.70 | 134,203 | |
10/31/2024 | 11.52 | 11.66 | 11.42 | 11.44 | 98,852 | |
10/30/2024 | 11.60 | 11.86 | 11.58 | 11.61 | 92,014 | |
10/29/2024 | 11.68 | 11.96 | 11.52 | 11.58 | 183,188 | |
10/28/2024 | 12.06 | 12.17 | 11.88 | 11.88 | 51,957 | |
10/25/2024 | 11.82 | 12.10 | 11.82 | 12.03 | 60,777 | |
10/24/2024 | 11.70 | 11.89 | 11.67 | 11.82 | 133,147 | |
10/23/2024 | 12.14 | 12.32 | 11.73 | 11.73 | 57,532 | |
10/22/2024 | 12.17 | 12.24 | 12.02 | 12.14 | 288,976 | |
10/21/2024 | 12.02 | 12.34 | 11.82 | 12.17 | 110,969 | |
10/18/2024 | 12.01 | 12.14 | 11.88 | 12.01 | 122,557 | |
10/17/2024 | 11.91 | 12.10 | 11.78 | 12.07 | 97,959 | |
10/16/2024 | 12.03 | 12.13 | 11.88 | 11.90 | 71,721 | |
10/15/2024 | 11.90 | 12.04 | 11.72 | 11.98 | 119,621 | |
10/11/2024 | 11.87 | 12.10 | 11.84 | 12.05 | 119,693 | |
10/10/2024 | 11.85 | 11.95 | 11.79 | 11.89 | 54,546 | |
10/09/2024 | 11.73 | 11.95 | 11.62 | 11.86 | 66,866 | |
10/08/2024 | 11.92 | 12.05 | 11.65 | 11.74 | 124,802 | |
10/07/2024 | 11.75 | 12.03 | 11.73 | 11.95 | 147,409 | |
10/04/2024 | 11.39 | 11.95 | 11.37 | 11.75 | 172,526 | |
10/03/2024 | 11.00 | 11.51 | 10.91 | 11.41 | 138,206 | |
10/02/2024 | 11.17 | 11.24 | 10.99 | 11.12 | 144,259 | |
10/01/2024 | 11.33 | 11.33 | 10.99 | 11.11 | 46,737 | |
09/30/2024 | 11.11 | 11.38 | 11.10 | 11.37 | 167,885 | |
09/27/2024 | 11.45 | 11.50 | 11.04 | 11.12 | 35,447 | |
09/26/2024 | 11.33 | 11.53 | 11.26 | 11.33 | 103,630 | |
09/25/2024 | 11.66 | 11.66 | 11.39 | 11.41 | 49,156 | |
09/24/2024 | 11.49 | 11.76 | 11.48 | 11.60 | 123,800 | |
09/23/2024 | 11.59 | 11.65 | 11.37 | 11.42 | 39,570 | |
09/20/2024 | 11.71 | 11.74 | 11.37 | 11.61 | 188,785 | |
09/19/2024 | 11.72 | 11.76 | 11.51 | 11.71 | 132,500 | |
09/18/2024 | 11.80 | 11.94 | 11.52 | 11.55 | 67,533 | |
09/17/2024 | 11.65 | 11.84 | 11.47 | 11.84 | 123,422 | |
09/16/2024 | 11.69 | 11.75 | 11.53 | 11.62 | 66,777 | |
09/13/2024 | 11.80 | 11.93 | 11.70 | 11.71 | 92,209 | |
09/12/2024 | 11.78 | 11.92 | 11.50 | 11.83 | 96,278 | |
09/11/2024 | 11.40 | 11.72 | 10.95 | 11.72 | 237,254 | |
09/10/2024 | 11.84 | 11.84 | 11.18 | 11.41 | 227,829 | |
09/09/2024 | 11.72 | 11.91 | 11.63 | 11.64 | 76,096 | |
09/06/2024 | 12.05 | 12.06 | 11.46 | 11.67 | 86,599 | |
09/05/2024 | 12.17 | 12.17 | 11.85 | 12.00 | 140,362 | |
09/04/2024 | 12.51 | 12.51 | 12.02 | 12.08 | 227,700 | |
09/03/2024 | 12.64 | 12.80 | 12.43 | 12.66 | 272,500 | |
08/30/2024 | 12.52 | 12.75 | 12.48 | 12.69 | 216,161 |
About Computer Modelling Stock history
Computer Modelling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Modelling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Modelling stock prices may prove useful in developing a viable investing in Computer Modelling
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.1 M | 80.4 M | |
Net Income Applicable To Common Shares | 17.8 M | 18.8 M |
Computer Modelling Quarterly Net Working Capital |
|
Computer Modelling Stock Technical Analysis
Computer Modelling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Computer Modelling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Computer Modelling's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Computer Stock
Computer Modelling financial ratios help investors to determine whether Computer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Computer with respect to the benefits of owning Computer Modelling security.