Computer Modelling Group Stock Price History

CMG Stock  CAD 10.35  0.12  1.15%   
Below is the normalized historical share price chart for Computer Modelling Group extending back to March 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Computer Modelling stands at 10.35, as last reported on the 26th of November, with the highest price reaching 10.57 and the lowest price hitting 10.16 during the day.
200 Day MA
11.6593
50 Day MA
11.5062
Beta
1.229
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. Computer Modelling secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Computer Modelling Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Computer Modelling's Mean Deviation of 1.83, risk adjusted performance of (0.08), and Standard Deviation of 2.43 to double-check the risk estimate we provide.
  
At this time, Computer Modelling's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 16.5 M, while Total Stockholder Equity is likely to drop about 36.7 M. . As of the 26th of November 2024, Price Earnings Ratio is likely to grow to 32.83, while Price To Sales Ratio is likely to drop 4.77. Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMG

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Computer Modelling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Modelling by adding Computer Modelling to a well-diversified portfolio.
Price Book
11.9038
Enterprise Value Ebitda
21.2995
Price Sales
7.2435
Shares Float
80.1 M
Wall Street Target Price
14.2143

Computer Modelling Stock Price History Chart

There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Modelling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202412.69
Lowest PriceNovember 15, 20249.73

Computer Modelling November 26, 2024 Stock Price Synopsis

Various analyses of Computer Modelling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Modelling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.
Computer Modelling Price Daily Balance Of Power(0.29)
Computer Modelling Price Action Indicator(0.08)
Computer Modelling Price Rate Of Daily Change 0.99 

Computer Modelling November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computer Modelling intraday prices and daily technical indicators to check the level of noise trading in Computer Stock and then apply it to test your longer-term investment strategies against Computer.

Computer Stock Price History Data

The price series of Computer Modelling for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.96 with a coefficient of variation of 5.87. The prices are distributed with arithmetic mean of 11.64. The median price for the last 90 days is 11.74. The company had 2:1 stock split on 3rd of July 2014. Computer Modelling issued dividends on 2024-09-05.
OpenHighLowCloseVolume
11/26/2024
 10.57  10.57  10.16  10.35 
11/25/2024 10.57  10.57  10.16  10.35  455,706 
11/22/2024 10.15  10.52  10.08  10.47  206,774 
11/21/2024 10.18  10.40  10.09  10.22  233,084 
11/20/2024 9.95  10.20  9.95  10.06  180,629 
11/19/2024 10.21  10.21  9.82  10.07  186,059 
11/18/2024 9.66  10.26  9.60  10.13  1,140,023 
11/15/2024 10.03  10.23  9.67  9.73  370,760 
11/14/2024 10.77  10.86  10.00  10.11  551,783 
11/13/2024 11.24  11.56  10.83  10.89  707,805 
11/12/2024 11.90  12.14  11.74  11.82  115,034 
11/11/2024 12.45  12.46  12.06  12.09  68,755 
11/08/2024 12.05  12.45  12.05  12.43  81,011 
11/07/2024 12.42  12.42  12.00  12.02  150,547 
11/06/2024 11.80  12.50  11.80  12.45  169,888 
11/05/2024 11.79  12.16  11.41  11.68  250,389 
11/04/2024 11.58  11.91  11.58  11.91  107,523 
11/01/2024 11.34  11.70  11.34  11.70  134,203 
10/31/2024 11.52  11.66  11.42  11.44  98,852 
10/30/2024 11.60  11.86  11.58  11.61  92,014 
10/29/2024 11.68  11.96  11.52  11.58  183,188 
10/28/2024 12.06  12.17  11.88  11.88  51,957 
10/25/2024 11.82  12.10  11.82  12.03  60,777 
10/24/2024 11.70  11.89  11.67  11.82  133,147 
10/23/2024 12.14  12.32  11.73  11.73  57,532 
10/22/2024 12.17  12.24  12.02  12.14  288,976 
10/21/2024 12.02  12.34  11.82  12.17  110,969 
10/18/2024 12.01  12.14  11.88  12.01  122,557 
10/17/2024 11.91  12.10  11.78  12.07  97,959 
10/16/2024 12.03  12.13  11.88  11.90  71,721 
10/15/2024 11.90  12.04  11.72  11.98  119,621 
10/11/2024 11.87  12.10  11.84  12.05  119,693 
10/10/2024 11.85  11.95  11.79  11.89  54,546 
10/09/2024 11.73  11.95  11.62  11.86  66,866 
10/08/2024 11.92  12.05  11.65  11.74  124,802 
10/07/2024 11.75  12.03  11.73  11.95  147,409 
10/04/2024 11.39  11.95  11.37  11.75  172,526 
10/03/2024 11.00  11.51  10.91  11.41  138,206 
10/02/2024 11.17  11.24  10.99  11.12  144,259 
10/01/2024 11.33  11.33  10.99  11.11  46,737 
09/30/2024 11.11  11.38  11.10  11.37  167,885 
09/27/2024 11.45  11.50  11.04  11.12  35,447 
09/26/2024 11.33  11.53  11.26  11.33  103,630 
09/25/2024 11.66  11.66  11.39  11.41  49,156 
09/24/2024 11.49  11.76  11.48  11.60  123,800 
09/23/2024 11.59  11.65  11.37  11.42  39,570 
09/20/2024 11.71  11.74  11.37  11.61  188,785 
09/19/2024 11.72  11.76  11.51  11.71  132,500 
09/18/2024 11.80  11.94  11.52  11.55  67,533 
09/17/2024 11.65  11.84  11.47  11.84  123,422 
09/16/2024 11.69  11.75  11.53  11.62  66,777 
09/13/2024 11.80  11.93  11.70  11.71  92,209 
09/12/2024 11.78  11.92  11.50  11.83  96,278 
09/11/2024 11.40  11.72  10.95  11.72  237,254 
09/10/2024 11.84  11.84  11.18  11.41  227,829 
09/09/2024 11.72  11.91  11.63  11.64  76,096 
09/06/2024 12.05  12.06  11.46  11.67  86,599 
09/05/2024 12.17  12.17  11.85  12.00  140,362 
09/04/2024 12.51  12.51  12.02  12.08  227,700 
09/03/2024 12.64  12.80  12.43  12.66  272,500 
08/30/2024 12.52  12.75  12.48  12.69  216,161 

About Computer Modelling Stock history

Computer Modelling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Modelling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Modelling stock prices may prove useful in developing a viable investing in Computer Modelling
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.1 M80.4 M
Net Income Applicable To Common Shares17.8 M18.8 M

Computer Modelling Quarterly Net Working Capital

43.64 Million

Computer Modelling Stock Technical Analysis

Computer Modelling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Computer Modelling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computer Modelling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Computer Modelling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computer Modelling's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Computer Stock

Computer Modelling financial ratios help investors to determine whether Computer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Computer with respect to the benefits of owning Computer Modelling security.