Cmg Holdings Group Stock Price History
CMGO Stock | USD 0 0.0003 14.29% |
If you're considering investing in CMG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CMG Holdings stands at 0, as last reported on the 26th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. CMG Holdings is out of control given 3 months investment horizon. CMG Holdings Group secures Sharpe Ratio (or Efficiency) of 0.0855, which signifies that the company had a 0.0855% return per unit of return volatility over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use CMG Holdings Mean Deviation of 7.26, risk adjusted performance of 0.0565, and Semi Deviation of 8.84 to evaluate company specific risk that cannot be diversified away.
CMG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CMG |
Sharpe Ratio = 0.0855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CMGO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.37 actual daily | 96 96% of assets are less volatile |
Expected Return
1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average CMG Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMG Holdings by adding it to a well-diversified portfolio.
CMG Holdings Pink Sheet Price History Chart
There are several ways to analyze CMG Stock price data. The simplest method is using a basic CMG candlestick price chart, which shows CMG Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.0027 |
Lowest Price | October 22, 2024 | 0.0015 |
CMG Holdings November 26, 2024 Pink Sheet Price Synopsis
Various analyses of CMG Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMG Pink Sheet. It can be used to describe the percentage change in the price of CMG Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMG Pink Sheet.CMG Holdings Price Rate Of Daily Change | 0.86 |
CMG Holdings November 26, 2024 Pink Sheet Price Analysis
CMG Pink Sheet Price History Data
The price series of CMG Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 16.5. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 0 | 0 | 0 | 0 | ||
11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 12,500 | |
11/18/2024 | 0 | 0 | 0 | 0 | 103,000 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 419,000 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 139,000 | |
11/08/2024 | 0 | 0 | 0 | 0 | 6,500 | |
11/07/2024 | 0 | 0 | 0 | 0 | 265,456 | |
11/06/2024 | 0 | 0 | 0 | 0 | 145,000 | |
11/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/30/2024 | 0 | 0 | 0 | 0 | 135,000 | |
10/29/2024 | 0 | 0 | 0 | 0 | 290,000 | |
10/28/2024 | 0 | 0 | 0 | 0 | 50,000 | |
10/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/23/2024 | 0 | 0 | 0 | 0 | 1,010,000 | |
10/22/2024 | 0 | 0 | 0 | 0 | 200,000 | |
10/21/2024 | 0 | 0 | 0 | 0 | 96,976 | |
10/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/17/2024 | 0 | 0 | 0 | 0 | 175,000 | |
10/16/2024 | 0 | 0 | 0 | 0 | 190,500 | |
10/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/11/2024 | 0 | 0 | 0 | 0 | 479,372 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/03/2024 | 0 | 0 | 0 | 0 | 15,000 | |
10/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/01/2024 | 0 | 0 | 0 | 0 | 30,000 | |
09/30/2024 | 0 | 0 | 0 | 0 | 100,000 | |
09/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/26/2024 | 0 | 0 | 0 | 0 | 1,002,296 | |
09/25/2024 | 0 | 0 | 0 | 0 | 26,500 | |
09/24/2024 | 0 | 0 | 0 | 0 | 3,000 | |
09/23/2024 | 0 | 0 | 0 | 0 | 133,237 | |
09/20/2024 | 0 | 0 | 0 | 0 | 907,500 | |
09/19/2024 | 0 | 0 | 0 | 0 | 34,000 | |
09/18/2024 | 0 | 0 | 0 | 0 | 278,040 | |
09/17/2024 | 0 | 0 | 0 | 0 | 363,000 | |
09/16/2024 | 0 | 0 | 0 | 0 | 146,300 | |
09/13/2024 | 0 | 0 | 0 | 0 | 375,250 | |
09/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/09/2024 | 0 | 0 | 0 | 0 | 35,000 | |
09/06/2024 | 0 | 0 | 0 | 0 | 455,000 | |
09/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/04/2024 | 0 | 0 | 0 | 0 | 11,000 | |
09/03/2024 | 0 | 0 | 0 | 0 | 8,000 |
About CMG Holdings Pink Sheet history
CMG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMG Holdings Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMG Holdings stock prices may prove useful in developing a viable investing in CMG Holdings
CMG Holdings Group, Inc., a marketing communications company, operates organizations in the alternative advertising, digital media, experiential and interactive marketing, and entertainment sectors in the United States. CMG Holdings Group, Inc. was founded in 2002 and is based in Chicago, Illinois. Cmg Holdings operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 3 people.
CMG Holdings Pink Sheet Technical Analysis
CMG Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
CMG Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CMG Holdings' price direction in advance. Along with the technical and fundamental analysis of CMG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0565 | |||
Jensen Alpha | 0.504 | |||
Total Risk Alpha | (1.16) | |||
Sortino Ratio | 0.0353 | |||
Treynor Ratio | 0.3653 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CMG Pink Sheet
CMG Holdings financial ratios help investors to determine whether CMG Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CMG with respect to the benefits of owning CMG Holdings security.