Cmg Holdings Group Stock Price History

CMGO Stock  USD 0  0.0004  16.67%   
If you're considering investing in CMG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CMG Holdings stands at 0, as last reported on the 1st of February, with the highest price reaching 0 and the lowest price hitting 0 during the day. CMG Holdings is out of control given 3 months investment horizon. CMG Holdings Group secures Sharpe Ratio (or Efficiency) of 0.0849, which signifies that the company had a 0.0849 % return per unit of return volatility over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use CMG Holdings Mean Deviation of 6.23, risk adjusted performance of 0.0735, and Semi Deviation of 6.93 to evaluate company specific risk that cannot be diversified away.
  
CMG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.32
  actual daily
96
96% of assets are less volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average CMG Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMG Holdings by adding it to a well-diversified portfolio.

CMG Holdings Pink Sheet Price History Chart

There are several ways to analyze CMG Stock price data. The simplest method is using a basic CMG candlestick price chart, which shows CMG Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.0025
Lowest PriceDecember 6, 20240.0013

CMG Holdings February 1, 2025 Pink Sheet Price Synopsis

Various analyses of CMG Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMG Pink Sheet. It can be used to describe the percentage change in the price of CMG Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMG Pink Sheet.
CMG Holdings Price Rate Of Daily Change 0.83 

CMG Holdings February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMG Holdings intraday prices and daily technical indicators to check the level of noise trading in CMG Stock and then apply it to test your longer-term investment strategies against CMG.

CMG Pink Sheet Price History Data

The price series of CMG Holdings for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 14.18. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/31/2025 0  0  0  0  86,435 
01/30/2025 0  0  0  0  10,000 
01/29/2025 0  0  0  0  575,709 
01/28/2025 0  0  0  0  6,500 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  20,000 
01/23/2025 0  0  0  0  5,147,270 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  1.00 
01/17/2025 0  0  0  0  35,000 
01/16/2025 0  0  0  0  1,542 
01/15/2025 0  0  0  0  2,000 
01/14/2025 0  0  0  0  10,000 
01/13/2025 0  0  0  0  1,223,330 
01/10/2025 0  0  0  0  9,522 
01/08/2025 0  0  0  0  1,247,648 
01/07/2025 0  0  0  0  60,100 
01/06/2025 0  0  0  0  561,020 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  77,950 
12/30/2024 0  0  0  0  1,470,579 
12/27/2024 0  0  0  0  520,000 
12/26/2024 0  0  0  0  1.00 
12/25/2024 0  0  0  0  61,000 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  1.00 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  1.00 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  11,600 
12/16/2024 0  0  0  0  75,000 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  121,000 
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  206,000 
12/09/2024 0  0  0  0  1,920,000 
12/06/2024 0  0  0  0  204,500 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  5,000 
12/03/2024 0  0  0  0  50.00 
12/02/2024 0  0  0  0  4,968 
11/29/2024 0  0  0  0  1.00 
11/27/2024 0  0  0  0  94,879 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  12,500 
11/18/2024 0  0  0  0  103,000 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  419,000 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  139,000 
11/08/2024 0  0  0  0  6,500 
11/07/2024 0  0  0  0  265,456 
11/06/2024 0  0  0  0  145,000 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 

About CMG Holdings Pink Sheet history

CMG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMG Holdings Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMG Holdings stock prices may prove useful in developing a viable investing in CMG Holdings
CMG Holdings Group, Inc., a marketing communications company, operates organizations in the alternative advertising, digital media, experiential and interactive marketing, and entertainment sectors in the United States. CMG Holdings Group, Inc. was founded in 2002 and is based in Chicago, Illinois. Cmg Holdings operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 3 people.

CMG Holdings Pink Sheet Technical Analysis

CMG Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CMG Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMG Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

CMG Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMG Holdings' price direction in advance. Along with the technical and fundamental analysis of CMG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CMG Pink Sheet

CMG Holdings financial ratios help investors to determine whether CMG Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CMG with respect to the benefits of owning CMG Holdings security.