Chordate Medical (Sweden) Price History
CMH Stock | 18.05 0.80 4.24% |
If you're considering investing in Chordate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chordate Medical stands at 18.05, as last reported on the 2nd of December, with the highest price reaching 19.25 and the lowest price hitting 18.05 during the day. Chordate Medical Holding secures Sharpe Ratio (or Efficiency) of -0.0446, which signifies that the company had a -0.0446% return per unit of risk over the last 3 months. Chordate Medical Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chordate Medical's Risk Adjusted Performance of (0.02), mean deviation of 4.05, and Standard Deviation of 5.66 to double-check the risk estimate we provide.
Chordate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chordate |
Sharpe Ratio = -0.0446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMH |
Estimated Market Risk
5.66 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chordate Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chordate Medical by adding Chordate Medical to a well-diversified portfolio.
Chordate Medical Stock Price History Chart
There are several ways to analyze Chordate Stock price data. The simplest method is using a basic Chordate candlestick price chart, which shows Chordate Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 44.1 |
Lowest Price | November 29, 2024 | 18.05 |
Chordate Medical December 2, 2024 Stock Price Synopsis
Various analyses of Chordate Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chordate Stock. It can be used to describe the percentage change in the price of Chordate Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chordate Stock.Chordate Medical Price Rate Of Daily Change | 0.96 | |
Chordate Medical Price Action Indicator | (1.00) | |
Chordate Medical Price Daily Balance Of Power | (0.67) |
Chordate Medical December 2, 2024 Stock Price Analysis
Chordate Stock Price History Data
The price series of Chordate Medical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 26.05 with a coefficient of variation of 23.68. The prices are distributed with arithmetic mean of 26.67. The median price for the last 90 days is 24.2. The company had 500:1 stock split on 29th of August 2024.Open | High | Low | Close | Volume | ||
12/02/2024 | 18.85 | 19.25 | 18.05 | 18.05 | ||
11/29/2024 | 18.85 | 19.25 | 18.05 | 18.05 | 2,647 | |
11/28/2024 | 19.05 | 19.10 | 18.10 | 18.85 | 1,534 | |
11/27/2024 | 19.55 | 19.55 | 18.95 | 19.00 | 2,086 | |
11/26/2024 | 19.70 | 19.70 | 18.90 | 18.90 | 1,483 | |
11/25/2024 | 20.40 | 20.40 | 19.30 | 19.35 | 2,389 | |
11/22/2024 | 20.50 | 21.20 | 20.30 | 20.40 | 548.00 | |
11/21/2024 | 20.80 | 21.00 | 20.50 | 20.80 | 300.00 | |
11/20/2024 | 19.70 | 20.90 | 19.70 | 20.90 | 1,505 | |
11/19/2024 | 20.00 | 20.00 | 19.65 | 19.70 | 1,075 | |
11/18/2024 | 20.60 | 20.60 | 20.00 | 20.30 | 800.00 | |
11/15/2024 | 21.30 | 21.50 | 20.50 | 21.00 | 602.00 | |
11/14/2024 | 22.20 | 22.30 | 20.70 | 21.60 | 3,126 | |
11/13/2024 | 22.40 | 22.80 | 22.30 | 22.30 | 1,479 | |
11/12/2024 | 22.90 | 23.90 | 22.40 | 22.40 | 1,858 | |
11/11/2024 | 23.50 | 24.20 | 23.20 | 23.80 | 1,595 | |
11/08/2024 | 23.70 | 24.20 | 23.30 | 24.20 | 1,674 | |
11/07/2024 | 23.90 | 24.50 | 22.50 | 24.50 | 2,607 | |
11/06/2024 | 23.00 | 24.00 | 22.30 | 24.00 | 4,225 | |
11/05/2024 | 24.10 | 24.10 | 22.30 | 22.90 | 3,663 | |
11/04/2024 | 24.00 | 24.50 | 22.60 | 24.10 | 2,471 | |
11/01/2024 | 23.30 | 24.00 | 23.30 | 24.00 | 342.00 | |
10/31/2024 | 26.00 | 26.00 | 22.30 | 23.80 | 6,129 | |
10/30/2024 | 27.20 | 27.20 | 26.10 | 26.90 | 1,868 | |
10/29/2024 | 28.10 | 28.10 | 26.50 | 26.90 | 2,472 | |
10/28/2024 | 29.30 | 29.30 | 27.20 | 28.10 | 3,140 | |
10/25/2024 | 33.00 | 33.20 | 28.10 | 29.30 | 4,418 | |
10/24/2024 | 35.00 | 35.10 | 32.00 | 33.00 | 6,420 | |
10/23/2024 | 38.00 | 38.00 | 35.60 | 36.50 | 155.00 | |
10/22/2024 | 37.00 | 38.90 | 33.10 | 38.90 | 315.00 | |
10/21/2024 | 38.20 | 40.20 | 37.00 | 38.70 | 1,219 | |
10/18/2024 | 42.20 | 42.20 | 37.50 | 41.60 | 352.00 | |
10/17/2024 | 44.10 | 44.80 | 39.60 | 42.20 | 1,356 | |
10/16/2024 | 40.00 | 48.00 | 40.00 | 44.10 | 4,616 | |
10/15/2024 | 36.80 | 38.00 | 36.10 | 37.20 | 2,528 | |
10/14/2024 | 36.80 | 36.80 | 34.30 | 36.00 | 2,864 | |
10/11/2024 | 33.00 | 35.00 | 31.90 | 31.90 | 816.00 | |
10/10/2024 | 32.40 | 37.00 | 31.80 | 33.50 | 1,901 | |
10/09/2024 | 34.00 | 34.00 | 32.60 | 33.10 | 1,525 | |
10/08/2024 | 31.90 | 34.80 | 30.70 | 34.80 | 3,106 | |
10/07/2024 | 33.70 | 33.70 | 31.10 | 31.90 | 1,886 | |
10/04/2024 | 34.00 | 35.44 | 33.30 | 33.62 | 715.00 | |
10/03/2024 | 34.00 | 36.90 | 32.38 | 35.80 | 2,005 | |
10/02/2024 | 28.00 | 34.18 | 28.00 | 31.30 | 8,248 | |
10/01/2024 | 27.12 | 28.00 | 27.12 | 27.56 | 2,477 | |
09/30/2024 | 25.66 | 31.00 | 24.30 | 27.12 | 8,056 | |
09/27/2024 | 25.22 | 27.00 | 24.80 | 25.66 | 1,604 | |
09/26/2024 | 23.90 | 27.00 | 23.44 | 27.00 | 4,289 | |
09/25/2024 | 24.48 | 24.48 | 23.96 | 24.48 | 17.00 | |
09/24/2024 | 23.90 | 24.48 | 23.90 | 24.48 | 960.00 | |
09/23/2024 | 23.72 | 24.24 | 23.40 | 23.90 | 2,591 | |
09/20/2024 | 24.32 | 24.32 | 24.24 | 24.24 | 4.00 | |
09/19/2024 | 24.00 | 24.50 | 24.00 | 24.00 | 8.00 | |
09/18/2024 | 23.70 | 23.72 | 23.70 | 23.72 | 24.00 | |
09/17/2024 | 23.64 | 25.00 | 23.52 | 24.48 | 145.00 | |
09/16/2024 | 23.34 | 24.00 | 23.12 | 23.64 | 1,582 | |
09/13/2024 | 22.04 | 24.28 | 22.04 | 24.28 | 2,266 | |
09/12/2024 | 23.50 | 23.50 | 21.10 | 23.48 | 3,895 | |
09/11/2024 | 23.42 | 24.22 | 23.42 | 23.50 | 340.00 | |
09/10/2024 | 23.50 | 23.80 | 22.96 | 23.80 | 391.00 | |
09/09/2024 | 23.10 | 23.50 | 22.86 | 23.50 | 2,485 |
About Chordate Medical Stock history
Chordate Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chordate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chordate Medical Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chordate Medical stock prices may prove useful in developing a viable investing in Chordate Medical
Chordate Medical Stock Technical Analysis
Chordate Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Chordate Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chordate Medical's price direction in advance. Along with the technical and fundamental analysis of Chordate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chordate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | 14.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chordate Stock Analysis
When running Chordate Medical's price analysis, check to measure Chordate Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chordate Medical is operating at the current time. Most of Chordate Medical's value examination focuses on studying past and present price action to predict the probability of Chordate Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chordate Medical's price. Additionally, you may evaluate how the addition of Chordate Medical to your portfolios can decrease your overall portfolio volatility.