Capella Minerals Limited Stock Price History
| CMILF Stock | USD 0.01 0.0002 2.90% |
If you're considering investing in Capella OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capella Minerals stands at 0.01, as last reported on the 23rd of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. At this point, Capella Minerals is out of control. Capella Minerals secures Sharpe Ratio (or Efficiency) of 0.0065, which signifies that the company had a 0.0065% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Capella Minerals Limited, which you can use to evaluate the volatility of the firm. Please confirm Capella Minerals' Risk Adjusted Performance of 0.0137, mean deviation of 1.61, and Standard Deviation of 6.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0397%.
Capella OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Capella |
Sharpe Ratio = 0.0065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMILF |
Estimated Market Risk
| 6.07 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Capella Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capella Minerals by adding Capella Minerals to a well-diversified portfolio.
Capella Minerals OTC Stock Price History Chart
There are several ways to analyze Capella Stock price data. The simplest method is using a basic Capella candlestick price chart, which shows Capella Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 0.0109 |
| Lowest Price | November 19, 2024 | 0.0067 |
Capella Minerals November 23, 2024 OTC Stock Price Synopsis
Various analyses of Capella Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capella OTC Stock. It can be used to describe the percentage change in the price of Capella Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capella OTC Stock.| Capella Minerals Price Rate Of Daily Change | 0.97 |
Capella Minerals November 23, 2024 OTC Stock Price Analysis
Capella OTC Stock Price History Data
The price series of Capella Minerals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 19.0. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:2 stock split on 19th of April 2018. Capella Minerals issued dividends on 2018-04-19.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,600 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,454 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 171.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Capella Minerals OTC Stock history
Capella Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capella Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capella Minerals stock prices may prove useful in developing a viable investing in Capella Minerals
Capella Minerals Limited, together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. Capella Minerals Limited was incorporated in 2005 and is based in Mission, Canada. Capella Minerals is traded on OTC Exchange in the United States.
Capella Minerals OTC Stock Technical Analysis
Capella Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Capella Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capella Minerals' price direction in advance. Along with the technical and fundamental analysis of Capella OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0137 | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.92) | |||
| Treynor Ratio | 0.0274 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Capella OTC Stock analysis
When running Capella Minerals' price analysis, check to measure Capella Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capella Minerals is operating at the current time. Most of Capella Minerals' value examination focuses on studying past and present price action to predict the probability of Capella Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capella Minerals' price. Additionally, you may evaluate how the addition of Capella Minerals to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |