CSN Minerao (Brazil) Price History
| CMIN3 Stock | 5.17 0.05 0.96% |
If you're considering investing in CSN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSN Minerao stands at 5.17, as last reported on the 26th of November, with the highest price reaching 5.26 and the lowest price hitting 5.11 during the day. Currently, CSN Minerao SA is moderately volatile. CSN Minerao SA secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CSN Minerao SA, which you can use to evaluate the volatility of the firm. Please confirm CSN Minerao's risk adjusted performance of 0.0362, and Mean Deviation of 2.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.078%.
CSN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CSN |
Sharpe Ratio = 0.0239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CMIN3 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CSN Minerao is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSN Minerao by adding it to a well-diversified portfolio.
CSN Minerao Stock Price History Chart
There are several ways to analyze CSN Stock price data. The simplest method is using a basic CSN candlestick price chart, which shows CSN Minerao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 7.2 |
| Lowest Price | November 21, 2024 | 5.11 |
CSN Minerao November 26, 2024 Stock Price Synopsis
Various analyses of CSN Minerao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSN Stock. It can be used to describe the percentage change in the price of CSN Minerao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSN Stock.| CSN Minerao Price Daily Balance Of Power | (0.33) | |
| CSN Minerao Price Rate Of Daily Change | 0.99 | |
| CSN Minerao Price Action Indicator | (0.04) | |
| CSN Minerao Accumulation Distribution | 191,216 |
CSN Minerao November 26, 2024 Stock Price Analysis
CSN Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 5.23 | 5.26 | 5.11 | 5.17 | 6,705,300 | |
| 11/25/2024 | 5.19 | 5.24 | 5.17 | 5.22 | 5,009,600 | |
| 11/22/2024 | 5.13 | 5.19 | 5.10 | 5.19 | 5,501,400 | |
| 11/21/2024 | 5.21 | 5.22 | 5.10 | 5.11 | 6,186,800 | |
| 11/19/2024 | 5.31 | 5.32 | 5.23 | 5.23 | 6,860,400 | |
| 11/18/2024 | 5.35 | 5.37 | 5.23 | 5.28 | 8,254,600 | |
| 11/14/2024 | 5.20 | 5.42 | 5.20 | 5.28 | 9,444,100 | |
| 11/13/2024 | 5.45 | 5.59 | 5.21 | 5.23 | 15,301,900 | |
| 11/12/2024 | 5.78 | 5.79 | 5.54 | 5.55 | 10,128,300 | |
| 11/11/2024 | 5.81 | 5.81 | 5.70 | 5.77 | 9,266,100 | |
| 11/08/2024 | 6.05 | 6.07 | 5.84 | 5.85 | 13,064,800 | |
| 11/07/2024 | 6.22 | 6.30 | 6.15 | 6.19 | 9,985,400 | |
| 11/06/2024 | 6.07 | 6.22 | 5.96 | 6.17 | 11,368,600 | |
| 11/05/2024 | 6.32 | 6.34 | 6.21 | 6.21 | 4,359,300 | |
| 11/04/2024 | 6.28 | 6.36 | 6.14 | 6.30 | 9,173,800 | |
| 11/01/2024 | 6.25 | 6.27 | 6.04 | 6.18 | 11,133,700 | |
| 10/31/2024 | 6.05 | 6.22 | 6.03 | 6.21 | 7,666,500 | |
| 10/30/2024 | 6.01 | 6.11 | 6.01 | 6.07 | 5,865,500 | |
| 10/29/2024 | 6.05 | 6.10 | 5.97 | 6.01 | 7,247,000 | |
| 10/28/2024 | 6.05 | 6.10 | 5.99 | 6.06 | 5,735,800 | |
| 10/25/2024 | 5.86 | 5.96 | 5.86 | 5.95 | 6,907,100 | |
| 10/24/2024 | 5.85 | 5.88 | 5.78 | 5.84 | 4,698,300 | |
| 10/23/2024 | 5.88 | 5.92 | 5.85 | 5.85 | 4,462,100 | |
| 10/22/2024 | 5.93 | 5.97 | 5.88 | 5.96 | 4,971,500 | |
| 10/21/2024 | 5.96 | 6.04 | 5.93 | 6.00 | 6,032,800 | |
| 10/18/2024 | 6.00 | 6.08 | 5.89 | 5.93 | 6,827,900 | |
| 10/17/2024 | 5.85 | 5.97 | 5.78 | 5.94 | 8,675,100 | |
| 10/16/2024 | 6.00 | 6.11 | 5.91 | 5.91 | 9,439,900 | |
| 10/15/2024 | 5.97 | 5.99 | 5.90 | 5.95 | 4,319,500 | |
| 10/14/2024 | 5.94 | 5.98 | 5.86 | 5.98 | 5,293,100 | |
| 10/11/2024 | 5.86 | 5.94 | 5.81 | 5.94 | 5,586,400 | |
| 10/10/2024 | 5.95 | 5.99 | 5.85 | 5.88 | 5,502,200 | |
| 10/09/2024 | 6.00 | 6.01 | 5.89 | 5.90 | 9,065,600 | |
| 10/08/2024 | 6.10 | 6.11 | 5.99 | 6.05 | 11,338,700 | |
| 10/07/2024 | 6.37 | 6.40 | 6.24 | 6.28 | 8,673,700 | |
| 10/04/2024 | 6.59 | 6.59 | 6.31 | 6.34 | 11,832,200 | |
| 10/03/2024 | 7.33 | 7.39 | 7.14 | 7.20 | 13,301,400 | |
| 10/02/2024 | 6.66 | 6.84 | 6.66 | 6.79 | 13,310,300 | |
| 10/01/2024 | 6.50 | 6.69 | 6.43 | 6.58 | 14,695,200 | |
| 09/30/2024 | 6.61 | 6.64 | 6.29 | 6.38 | 9,927,600 | |
| 09/27/2024 | 6.70 | 6.74 | 6.39 | 6.39 | 11,506,500 | |
| 09/26/2024 | 6.40 | 6.66 | 6.36 | 6.66 | 24,166,400 | |
| 09/25/2024 | 6.14 | 6.33 | 6.14 | 6.24 | 14,384,200 | |
| 09/24/2024 | 6.09 | 6.22 | 6.03 | 6.09 | 15,456,500 | |
| 09/23/2024 | 5.78 | 6.01 | 5.56 | 5.85 | 11,166,200 | |
| 09/20/2024 | 5.92 | 5.94 | 5.77 | 5.86 | 11,400,900 | |
| 09/19/2024 | 5.94 | 6.12 | 5.91 | 5.93 | 17,055,900 | |
| 09/18/2024 | 6.23 | 6.29 | 5.85 | 5.85 | 16,239,200 | |
| 09/17/2024 | 6.47 | 6.72 | 6.31 | 6.38 | 20,601,200 | |
| 09/16/2024 | 6.15 | 6.57 | 6.05 | 6.57 | 14,602,100 | |
| 09/13/2024 | 5.84 | 6.14 | 5.83 | 6.14 | 20,506,300 | |
| 09/12/2024 | 5.73 | 5.89 | 5.71 | 5.84 | 23,165,500 | |
| 09/11/2024 | 5.51 | 5.70 | 5.51 | 5.65 | 17,715,700 | |
| 09/10/2024 | 5.46 | 5.55 | 5.39 | 5.49 | 14,575,700 | |
| 09/09/2024 | 5.68 | 5.70 | 5.43 | 5.47 | 20,301,000 | |
| 09/06/2024 | 5.51 | 5.74 | 5.45 | 5.72 | 23,012,400 | |
| 09/05/2024 | 5.25 | 5.51 | 5.20 | 5.48 | 16,128,700 | |
| 09/04/2024 | 5.20 | 5.36 | 5.18 | 5.31 | 11,704,500 | |
| 09/03/2024 | 5.24 | 5.25 | 5.15 | 5.17 | 10,606,600 | |
| 09/02/2024 | 5.15 | 5.31 | 5.13 | 5.28 | 9,087,900 | |
| 08/30/2024 | 5.18 | 5.39 | 5.18 | 5.25 | 16,375,900 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
CSN Minerao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSN Minerao's price direction in advance. Along with the technical and fundamental analysis of CSN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0362 | |||
| Jensen Alpha | 0.0988 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 1.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CSN Stock Analysis
When running CSN Minerao's price analysis, check to measure CSN Minerao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSN Minerao is operating at the current time. Most of CSN Minerao's value examination focuses on studying past and present price action to predict the probability of CSN Minerao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSN Minerao's price. Additionally, you may evaluate how the addition of CSN Minerao to your portfolios can decrease your overall portfolio volatility.