Corporacin Moctezuma (Mexico) Price History
| CMOCTEZ Stock | MXN 72.11 2.89 3.85% |
If you're considering investing in Corporacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacin Moctezuma stands at 72.11, as last reported on the 18th of January 2025, with the highest price reaching 75.00 and the lowest price hitting 72.11 during the day. Corporacin Moctezuma SAB secures Sharpe Ratio (or Efficiency) of -0.0036, which signifies that the company had a -0.0036% return per unit of risk over the last 3 months. Corporacin Moctezuma SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporacin Moctezuma's Risk Adjusted Performance of 0.002, mean deviation of 0.6863, and Standard Deviation of 1.63 to double-check the risk estimate we provide.
Corporacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corporacin |
Sharpe Ratio = -0.0036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMOCTEZ |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corporacin Moctezuma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacin Moctezuma by adding Corporacin Moctezuma to a well-diversified portfolio.
Corporacin Moctezuma Stock Price History Chart
There are several ways to analyze Corporacin Stock price data. The simplest method is using a basic Corporacin candlestick price chart, which shows Corporacin Moctezuma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 76.0 |
| Lowest Price | December 6, 2024 | 68.16 |
Corporacin Moctezuma January 18, 2025 Stock Price Synopsis
Various analyses of Corporacin Moctezuma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacin Stock. It can be used to describe the percentage change in the price of Corporacin Moctezuma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacin Stock.| Corporacin Moctezuma Price Daily Balance Of Power | (1.00) | |
| Corporacin Moctezuma Price Rate Of Daily Change | 0.96 | |
| Corporacin Moctezuma Price Action Indicator | (2.89) |
Corporacin Moctezuma January 18, 2025 Stock Price Analysis
Corporacin Stock Price History Data
The price series of Corporacin Moctezuma for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.84 with a coefficient of variation of 1.96. The prices are distributed with arithmetic mean of 73.25. The median price for the last 90 days is 73.01. The company had 4:1 stock split on 23rd of November 2005. Corporacin Moctezuma SAB issued dividends on 2022-12-08.| Open | High | Low | Close | Volume | ||
01/18/2025 | 75.00 | 75.00 | 72.11 | 72.11 | ||
| 01/17/2025 | 75.00 | 75.00 | 72.11 | 72.11 | 13,025 | |
| 01/16/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 01/15/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 970.00 | |
| 01/14/2025 | 75.13 | 75.13 | 72.15 | 73.50 | 140,129 | |
| 01/13/2025 | 73.51 | 75.00 | 73.51 | 74.90 | 83,337 | |
| 01/10/2025 | 74.90 | 74.90 | 70.20 | 70.21 | 135,115 | |
| 01/09/2025 | 74.90 | 74.90 | 70.00 | 70.00 | 134,199 | |
| 01/08/2025 | 75.00 | 75.00 | 74.90 | 74.90 | 143,129 | |
| 01/07/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 24,798 | |
| 01/06/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 134,243 | |
| 01/03/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 134,331 | |
| 01/02/2025 | 74.85 | 74.85 | 74.85 | 74.85 | 1.00 | |
| 12/31/2024 | 74.85 | 74.85 | 74.85 | 74.85 | 1,601 | |
| 12/30/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 133,424 | |
| 12/27/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 12/26/2024 | 75.00 | 75.00 | 74.00 | 74.00 | 135,399 | |
| 12/24/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 12/23/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 134,272 | |
| 12/20/2024 | 75.46 | 75.46 | 75.00 | 75.00 | 133,458 | |
| 12/19/2024 | 76.00 | 76.00 | 75.00 | 76.00 | 153,021 | |
| 12/18/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 12/17/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 30,001 | |
| 12/16/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 12/13/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 12/11/2024 | 72.53 | 73.50 | 72.53 | 73.50 | 365.00 | |
| 12/10/2024 | 72.04 | 72.04 | 72.04 | 72.04 | 300.00 | |
| 12/09/2024 | 70.59 | 70.59 | 70.59 | 70.59 | 100.00 | |
| 12/06/2024 | 69.73 | 71.55 | 68.15 | 68.16 | 51,251 | |
| 12/05/2024 | 71.74 | 71.74 | 71.74 | 71.74 | 1.00 | |
| 12/04/2024 | 71.74 | 71.74 | 71.74 | 71.74 | 1.00 | |
| 12/03/2024 | 71.74 | 71.74 | 71.74 | 71.74 | 17,034 | |
| 12/02/2024 | 71.55 | 71.55 | 71.55 | 71.55 | 1.00 | |
| 11/29/2024 | 71.55 | 71.55 | 71.55 | 71.55 | 1.00 | |
| 11/28/2024 | 71.55 | 71.55 | 71.55 | 71.55 | 3,116 | |
| 11/27/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/26/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/25/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/22/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/21/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/20/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 141,592 | |
| 11/19/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/15/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/14/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/13/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/12/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/11/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/08/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/07/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 10,692 | |
| 11/06/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/05/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 11/04/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 344.00 | |
| 11/01/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 10/31/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 285,375 | |
| 10/30/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 10/29/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 10/28/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 10/25/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 10/24/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 10/23/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
| 10/22/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 |
About Corporacin Moctezuma Stock history
Corporacin Moctezuma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacin Moctezuma SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacin Moctezuma stock prices may prove useful in developing a viable investing in Corporacin Moctezuma
Corporacin Moctezuma S.A.B. de C.V. manufactures and sells cement and concrete products in Mexico. Corporacin Moctezuma S.A.B. de C.V. is a subsidiary of Buzzi Unicem S.p.A. and Cementos Molins, S.A. CORPORACION MOCTEZUMA operates under Building Materials classification in Mexico and is traded on Mexico Stock Exchange. It employs 1277 people.
Corporacin Moctezuma Stock Technical Analysis
Corporacin Moctezuma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Corporacin Moctezuma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corporacin Moctezuma's price direction in advance. Along with the technical and fundamental analysis of Corporacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.002 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 1.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Corporacin Stock Analysis
When running Corporacin Moctezuma's price analysis, check to measure Corporacin Moctezuma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacin Moctezuma is operating at the current time. Most of Corporacin Moctezuma's value examination focuses on studying past and present price action to predict the probability of Corporacin Moctezuma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacin Moctezuma's price. Additionally, you may evaluate how the addition of Corporacin Moctezuma to your portfolios can decrease your overall portfolio volatility.