Consumers Energy Preferred Stock Price History
CMS-PB Preferred Stock | USD 79.29 0.09 0.11% |
If you're considering investing in Consumers Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consumers Energy stands at 79.29, as last reported on the 22nd of January, with the highest price reaching 79.64 and the lowest price hitting 79.29 during the day. Consumers Energy secures Sharpe Ratio (or Efficiency) of -0.0784, which signifies that the company had a -0.0784 % return per unit of risk over the last 3 months. Consumers Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consumers Energy's Mean Deviation of 0.947, standard deviation of 1.42, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Consumers Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Consumers |
Sharpe Ratio = -0.0784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMS-PB |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Consumers Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumers Energy by adding Consumers Energy to a well-diversified portfolio.
Consumers Energy Preferred Stock Price History Chart
There are several ways to analyze Consumers Stock price data. The simplest method is using a basic Consumers candlestick price chart, which shows Consumers Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 85.7 |
Lowest Price | December 26, 2024 | 76.0 |
Consumers Energy January 22, 2025 Preferred Stock Price Synopsis
Various analyses of Consumers Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumers Preferred Stock. It can be used to describe the percentage change in the price of Consumers Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumers Preferred Stock.Consumers Energy Market Facilitation Index | 0.01 | |
Consumers Energy Price Daily Balance Of Power | (0.26) | |
Consumers Energy Accumulation Distribution | 0.15 | |
Consumers Energy Price Rate Of Daily Change | 1.00 | |
Consumers Energy Price Action Indicator | (0.22) |
Consumers Energy January 22, 2025 Preferred Stock Price Analysis
Consumers Preferred Stock Price History Data
The price series of Consumers Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 12.27 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 80.66. The median price for the last 90 days is 80.25. The company issued dividends on 2022-12-02.Open | High | Low | Close | Volume | ||
01/22/2025 | 79.64 | 79.64 | 79.29 | 79.29 | 33.00 | |
01/21/2025 | 77.09 | 79.77 | 77.09 | 79.38 | 427.00 | |
01/17/2025 | 77.43 | 79.81 | 77.43 | 78.89 | 605.00 | |
01/16/2025 | 77.16 | 81.25 | 76.49 | 81.25 | 553.00 | |
01/15/2025 | 76.84 | 77.17 | 76.80 | 77.17 | 610.00 | |
01/14/2025 | 76.89 | 76.89 | 76.49 | 76.49 | 34.00 | |
01/13/2025 | 76.60 | 76.98 | 76.00 | 76.90 | 411.00 | |
01/10/2025 | 76.01 | 76.89 | 76.00 | 76.89 | 630.00 | |
01/08/2025 | 76.90 | 76.90 | 76.45 | 76.90 | 363.00 | |
01/07/2025 | 76.96 | 77.22 | 76.23 | 76.98 | 757.00 | |
01/06/2025 | 77.00 | 78.50 | 74.83 | 78.50 | 515.00 | |
01/03/2025 | 78.23 | 78.42 | 77.90 | 78.42 | 91.00 | |
01/02/2025 | 76.99 | 79.74 | 76.75 | 76.99 | 440.00 | |
12/31/2024 | 76.84 | 77.00 | 76.39 | 76.50 | 988.00 | |
12/30/2024 | 76.50 | 76.96 | 76.00 | 76.51 | 427.00 | |
12/27/2024 | 75.53 | 76.00 | 74.90 | 76.00 | 3,589 | |
12/26/2024 | 76.49 | 76.49 | 75.25 | 76.00 | 640.00 | |
12/24/2024 | 75.15 | 76.74 | 75.15 | 76.73 | 661.00 | |
12/23/2024 | 77.01 | 77.84 | 76.01 | 76.70 | 1,281 | |
12/20/2024 | 78.98 | 78.98 | 76.10 | 78.12 | 2,162 | |
12/19/2024 | 79.55 | 79.55 | 76.81 | 77.53 | 694.00 | |
12/18/2024 | 77.27 | 79.75 | 77.00 | 79.75 | 627.00 | |
12/17/2024 | 77.02 | 79.94 | 76.51 | 79.94 | 1,171 | |
12/16/2024 | 79.02 | 79.86 | 75.21 | 79.75 | 936.00 | |
12/13/2024 | 79.74 | 80.00 | 79.45 | 79.69 | 193.00 | |
12/12/2024 | 80.24 | 80.98 | 79.04 | 80.98 | 1,239 | |
12/11/2024 | 80.22 | 80.88 | 79.75 | 80.88 | 983.00 | |
12/10/2024 | 80.25 | 80.99 | 79.75 | 80.99 | 1,200 | |
12/09/2024 | 80.25 | 80.50 | 80.25 | 80.25 | 278.00 | |
12/06/2024 | 80.82 | 80.85 | 80.10 | 80.10 | 400.00 | |
12/05/2024 | 80.07 | 80.98 | 80.07 | 80.98 | 64.00 | |
12/04/2024 | 80.26 | 80.99 | 80.12 | 80.99 | 345.00 | |
12/03/2024 | 80.26 | 80.94 | 80.26 | 80.94 | 223.00 | |
12/02/2024 | 80.03 | 80.66 | 80.02 | 80.66 | 501.00 | |
11/29/2024 | 79.79 | 80.68 | 79.79 | 80.68 | 695.00 | |
11/27/2024 | 79.93 | 80.68 | 79.89 | 80.08 | 1,262 | |
11/26/2024 | 79.96 | 79.96 | 79.74 | 79.90 | 365.00 | |
11/25/2024 | 80.20 | 80.60 | 79.74 | 79.96 | 909.00 | |
11/22/2024 | 80.14 | 80.68 | 79.68 | 79.73 | 355.00 | |
11/21/2024 | 79.89 | 80.13 | 79.61 | 79.86 | 345.00 | |
11/20/2024 | 80.58 | 80.58 | 79.89 | 80.07 | 266.00 | |
11/19/2024 | 80.62 | 80.62 | 80.38 | 80.38 | 27.00 | |
11/18/2024 | 79.92 | 80.66 | 79.60 | 80.10 | 142.00 | |
11/15/2024 | 80.21 | 80.81 | 80.21 | 80.81 | 214.00 | |
11/14/2024 | 81.23 | 81.23 | 81.23 | 81.23 | 145.00 | |
11/13/2024 | 79.55 | 81.71 | 79.55 | 79.89 | 292.00 | |
11/12/2024 | 79.59 | 81.12 | 79.59 | 81.12 | 319.00 | |
11/11/2024 | 79.56 | 81.73 | 79.56 | 81.73 | 627.00 | |
11/08/2024 | 80.70 | 82.83 | 79.54 | 82.83 | 145.00 | |
11/07/2024 | 80.28 | 82.82 | 79.92 | 81.37 | 1,893 | |
11/06/2024 | 81.75 | 82.13 | 79.68 | 80.30 | 423.00 | |
11/05/2024 | 82.83 | 82.83 | 81.94 | 81.94 | 351.00 | |
11/04/2024 | 81.00 | 81.53 | 79.90 | 79.98 | 1,270 | |
11/01/2024 | 84.78 | 84.78 | 80.87 | 82.35 | 504.00 | |
10/31/2024 | 83.34 | 83.34 | 83.34 | 83.34 | 24.00 | |
10/30/2024 | 84.32 | 84.32 | 84.32 | 84.32 | 1.00 | |
10/29/2024 | 84.57 | 85.16 | 80.90 | 84.32 | 904.00 | |
10/28/2024 | 84.70 | 85.67 | 84.08 | 84.45 | 463.00 | |
10/25/2024 | 85.70 | 85.70 | 85.70 | 85.70 | 103.00 | |
10/24/2024 | 86.88 | 86.88 | 84.82 | 84.82 | 125.00 | |
10/23/2024 | 84.39 | 86.91 | 83.91 | 84.04 | 654.00 |
About Consumers Energy Preferred Stock history
Consumers Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumers Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumers Energy stock prices may prove useful in developing a viable investing in Consumers Energy
Consumers Energy Company operates as an electric and gas utility in Michigan. Consumers Energy Company is a subsidiary of CMS Energy Corporation. CMS Energy operates under Utilities - Regulated Electric classification in USA and is traded on New York Stock Exchange. It employs 7504 people.
Consumers Energy Preferred Stock Technical Analysis
Consumers Energy technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Consumers Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consumers Energy's price direction in advance. Along with the technical and fundamental analysis of Consumers Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Consumers Preferred Stock analysis
When running Consumers Energy's price analysis, check to measure Consumers Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consumers Energy is operating at the current time. Most of Consumers Energy's value examination focuses on studying past and present price action to predict the probability of Consumers Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consumers Energy's price. Additionally, you may evaluate how the addition of Consumers Energy to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |