Columbia Global Technology Fund Price History

CMTFX Fund  USD 91.32  0.20  0.22%   
Below is the normalized historical share price chart for Columbia Global Technology extending back to December 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Global stands at 91.32, as last reported on the 25th of November, with the highest price reaching 91.32 and the lowest price hitting 91.32 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Global Tech secures Sharpe Ratio (or Efficiency) of 0.0787, which signifies that the fund had a 0.0787% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Global Technology, which you can use to evaluate the volatility of the entity. Please confirm Columbia Global's Downside Deviation of 1.55, risk adjusted performance of 0.0685, and Mean Deviation of 0.9745 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMTFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Columbia Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Global by adding it to a well-diversified portfolio.

Columbia Global Mutual Fund Price History Chart

There are several ways to analyze Columbia Global Technology Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202493.05
Lowest PriceSeptember 6, 202479.14

Columbia Global November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Global Price Action Indicator(0.10)
Columbia Global Price Rate Of Daily Change 1.00 

Columbia Global November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Global Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Global intraday prices and daily technical indicators to check the level of noise trading in Columbia Global Technology Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Global for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 13.91 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 87.45. The median price for the last 90 days is 87.89. The company issued dividends on 12/16/2019.
OpenHighLowCloseVolume
11/25/2024
 91.32  91.32  91.32  91.32 
11/22/2024 91.32  91.32  91.32  91.32  1.00 
11/21/2024 91.52  91.52  91.52  91.52  1.00 
11/20/2024 90.65  90.65  90.65  90.65  1.00 
11/19/2024 90.85  90.85  90.85  90.85  1.00 
11/18/2024 89.85  89.85  89.85  89.85  1.00 
11/15/2024 89.50  89.50  89.50  89.50  1.00 
11/14/2024 91.85  91.85  91.85  91.85  1.00 
11/13/2024 92.11  92.11  92.11  92.11  1.00 
11/12/2024 92.50  92.50  92.50  92.50  1.00 
11/11/2024 92.20  92.20  92.20  92.20  1.00 
11/08/2024 92.68  92.68  92.68  92.68  1.00 
11/07/2024 93.05  93.05  93.05  93.05  1.00 
11/06/2024 91.26  91.26  91.26  91.26  1.00 
11/05/2024 88.96  88.96  88.96  88.96  1.00 
11/04/2024 87.72  87.72  87.72  87.72  1.00 
11/01/2024 87.91  87.91  87.91  87.91  1.00 
10/31/2024 87.08  87.08  87.08  87.08  1.00 
10/30/2024 89.79  89.79  89.79  89.79  1.00 
10/29/2024 90.50  90.50  90.50  90.50  1.00 
10/28/2024 89.21  89.21  89.21  89.21  1.00 
10/25/2024 89.32  89.32  89.32  89.32  1.00 
10/24/2024 88.78  88.78  88.78  88.78  1.00 
10/23/2024 88.34  88.34  88.34  88.34  1.00 
10/22/2024 89.70  89.70  89.70  89.70  1.00 
10/21/2024 89.80  89.80  89.80  89.80  1.00 
10/18/2024 89.33  89.33  89.33  89.33  1.00 
10/17/2024 88.95  88.95  88.95  88.95  1.00 
10/16/2024 88.46  88.46  88.46  88.46  1.00 
10/15/2024 88.35  88.35  88.35  88.35  1.00 
10/14/2024 90.59  90.59  90.59  90.59  1.00 
10/11/2024 89.53  89.53  89.53  89.53  1.00 
10/10/2024 89.19  89.19  89.19  89.19  1.00 
10/09/2024 89.10  89.10  89.10  89.10  1.00 
10/08/2024 88.24  88.24  88.24  88.24  1.00 
10/07/2024 86.67  86.67  86.67  86.67  1.00 
10/04/2024 87.35  87.35  87.35  87.35  1.00 
10/03/2024 86.26  86.26  86.26  86.26  1.00 
10/02/2024 85.90  85.90  85.90  85.90  1.00 
10/01/2024 85.37  85.37  85.37  85.37  1.00 
09/30/2024 87.07  87.07  87.07  87.07  1.00 
09/27/2024 87.02  87.02  87.02  87.02  1.00 
09/26/2024 87.89  87.89  87.89  87.89  1.00 
09/25/2024 86.88  86.88  86.88  86.88  1.00 
09/24/2024 86.67  86.67  86.67  86.67  1.00 
09/23/2024 86.06  86.06  86.06  86.06  1.00 
09/20/2024 85.91  85.91  85.91  85.91  1.00 
09/19/2024 86.29  86.29  86.29  86.29  1.00 
09/18/2024 83.80  83.80  83.80  83.80  1.00 
09/17/2024 84.32  84.32  84.32  84.32  1.00 
09/16/2024 84.31  84.31  84.31  84.31  1.00 
09/13/2024 84.80  84.80  84.80  84.80  1.00 
09/12/2024 84.27  84.27  84.27  84.27  1.00 
09/11/2024 83.54  83.54  83.54  83.54  1.00 
09/10/2024 81.06  81.06  81.06  81.06  1.00 
09/09/2024 80.27  80.27  80.27  80.27  1.00 
09/06/2024 79.14  79.14  79.14  79.14  1.00 
09/05/2024 81.46  81.46  81.46  81.46  1.00 
09/04/2024 81.47  81.47  81.47  81.47  1.00 
09/03/2024 81.81  81.81  81.81  81.81  1.00 
08/30/2024 85.51  85.51  85.51  85.51  1.00 

About Columbia Global Mutual Fund history

Columbia Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Global stock prices may prove useful in developing a viable investing in Columbia Global
The fund invests at least 80 percent of its net assets in equity securities of technology companies that may benefit from technological improvements, advancements or developments. It invests at least 25 percent of the value of its total net assets at the time of purchase in the securities of issuers conducting their principal business activities in the technology and related group of industries.

Columbia Global Mutual Fund Technical Analysis

Columbia Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Columbia Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Global's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Global financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Global security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets