Commonwealth Bank Of Stock Price History

CMWAY Stock  USD 103.80  1.18  1.12%   
If you're considering investing in Commonwealth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 103.80, as last reported on the 25th of November, with the highest price reaching 108.15 and the lowest price hitting 103.80 during the day. At this stage we consider Commonwealth Pink Sheet to be very steady. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm. Please confirm Commonwealth Bank's Downside Deviation of 1.09, risk adjusted performance of 0.1334, and Mean Deviation of 0.9245 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Commonwealth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1578

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMWAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Commonwealth Bank is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.

Commonwealth Bank Pink Sheet Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024104.98
Lowest PriceOctober 4, 202490.93

Commonwealth Bank November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Pink Sheet. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Pink Sheet.
Commonwealth Bank Price Rate Of Daily Change 0.99 
Commonwealth Bank Price Daily Balance Of Power(0.27)
Commonwealth Bank Price Action Indicator(2.77)

Commonwealth Bank November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Pink Sheet Price History Data

The price series of Commonwealth Bank for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 14.05 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 95.46. The median price for the last 90 days is 94.96. The company issued dividends on 2022-08-19.
OpenHighLowCloseVolume
11/25/2024
 105.83  108.15  103.80  103.80 
11/22/2024 105.83  108.15  103.80  103.80  17,600 
11/21/2024 102.06  105.54  102.06  104.98  19,100 
11/20/2024 100.97  101.62  100.96  101.62  11,500 
11/19/2024 100.24  101.46  100.24  101.36  30,400 
11/18/2024 101.40  101.40  99.62  100.22  24,600 
11/15/2024 99.99  100.60  99.79  100.20  22,400 
11/14/2024 99.55  101.96  99.09  99.29  18,900 
11/13/2024 96.48  97.76  96.48  97.76  16,700 
11/12/2024 100.56  100.56  96.93  97.49  23,100 
11/11/2024 98.80  99.00  98.39  98.83  14,300 
11/08/2024 98.07  99.81  97.51  98.00  12,000 
11/07/2024 98.55  99.44  98.55  99.10  13,500 
11/06/2024 95.01  95.79  94.91  95.75  18,700 
11/05/2024 95.60  95.98  95.60  95.81  15,900 
11/04/2024 95.04  95.44  94.28  94.56  14,100 
11/01/2024 94.34  94.34  93.84  93.96  1,898 
10/31/2024 91.20  93.56  91.20  93.56  16,978 
10/30/2024 94.54  94.54  93.95  93.98  17,200 
10/29/2024 95.55  96.76  94.31  94.52  13,300 
10/28/2024 93.69  94.55  93.10  94.20  24,800 
10/25/2024 96.49  97.75  94.92  95.08  8,300 
10/24/2024 96.65  97.65  94.92  95.70  18,700 
10/23/2024 94.15  94.15  94.15  94.15  166.00 
10/22/2024 94.55  94.96  94.28  94.67  11,300 
10/21/2024 95.50  95.51  95.11  95.26  12,500 
10/18/2024 96.25  96.26  96.05  96.25  10,977 
10/17/2024 93.50  95.80  93.50  94.67  21,400 
10/16/2024 93.77  95.51  93.77  94.10  16,000 
10/15/2024 93.38  93.38  92.78  93.17  14,300 
10/14/2024 92.35  92.36  92.15  92.19  15,300 
10/11/2024 91.77  92.16  91.60  92.14  9,000 
10/10/2024 92.27  93.33  91.09  91.66  15,200 
10/09/2024 91.43  91.71  91.28  91.71  13,900 
10/08/2024 92.90  92.92  90.82  91.63  20,700 
10/07/2024 93.67  93.67  90.74  91.61  16,800 
10/04/2024 90.96  90.99  90.59  90.93  10,600 
10/03/2024 92.01  92.21  91.65  92.08  15,300 
10/02/2024 93.07  93.81  92.47  92.73  24,800 
10/01/2024 91.71  92.22  91.38  92.22  14,200 
09/30/2024 94.66  95.73  93.05  93.54  12,300 
09/27/2024 91.91  93.01  91.91  92.88  11,700 
09/26/2024 94.94  94.94  92.77  92.96  12,900 
09/25/2024 94.21  95.19  92.23  94.63  10,200 
09/24/2024 95.11  95.79  94.95  95.58  16,000 
09/23/2024 97.32  97.76  97.27  97.73  9,500 
09/20/2024 97.39  98.05  97.30  97.70  7,508 
09/19/2024 98.57  99.13  98.45  98.78  12,300 
09/18/2024 96.87  98.17  96.38  96.63  9,000 
09/17/2024 97.07  97.28  96.34  96.58  11,700 
09/16/2024 97.98  98.00  96.41  97.06  15,000 
09/13/2024 95.45  96.12  95.45  96.12  305.00 
09/12/2024 95.66  96.83  95.66  96.66  13,800 
09/11/2024 93.82  95.02  93.32  94.96  19,900 
09/10/2024 95.41  96.01  95.41  96.01  2,160 
09/09/2024 95.60  96.32  95.59  95.86  10,600 
09/06/2024 97.21  97.21  94.22  94.48  10,400 
09/05/2024 95.88  96.70  94.79  96.14  24,400 
09/04/2024 95.05  95.60  94.12  95.60  10,500 
09/03/2024 95.93  96.73  94.80  94.80  9,300 
08/30/2024 93.68  95.25  93.68  94.60  10,274 

About Commonwealth Bank Pink Sheet history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Commonwealth Bank of Australia provides integrated financial services in Australia, New Zealand, and internationally. The company was founded in 1911 and is based in Sydney, Australia. Commonwealth Bank operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 49245 people.

Commonwealth Bank Pink Sheet Technical Analysis

Commonwealth Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Commonwealth Pink Sheet Analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.