Cromwell Property Group Stock Price History

CMWCF Stock  USD 0.28  0.00  0.00%   
If you're considering investing in Cromwell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cromwell Property stands at 0.28, as last reported on the 2nd of February, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. At this point, Cromwell Property is very risky. Cromwell Property secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Cromwell Property Group, which you can use to evaluate the volatility of the firm. Please confirm Cromwell Property's Risk Adjusted Performance of 0.0949, mean deviation of 0.1105, and Standard Deviation of 0.4559 to double-check if the risk estimate we provide is consistent with the expected return of 0.0607%.
  
Cromwell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMWCFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Cromwell Property is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cromwell Property by adding it to a well-diversified portfolio.

Cromwell Property Pink Sheet Price History Chart

There are several ways to analyze Cromwell Stock price data. The simplest method is using a basic Cromwell candlestick price chart, which shows Cromwell Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.28
Lowest PriceNovember 4, 20240.27

Cromwell Property February 2, 2025 Pink Sheet Price Synopsis

Various analyses of Cromwell Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cromwell Pink Sheet. It can be used to describe the percentage change in the price of Cromwell Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cromwell Pink Sheet.
Cromwell Property Price Rate Of Daily Change 1.00 

Cromwell Property February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cromwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cromwell Property intraday prices and daily technical indicators to check the level of noise trading in Cromwell Stock and then apply it to test your longer-term investment strategies against Cromwell.

Cromwell Pink Sheet Price History Data

The price series of Cromwell Property for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.01 with a coefficient of variation of 1.72. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
02/02/2025
 0.28  0.28  0.28  0.28 
01/31/2025 0.28  0.28  0.28  0.28  1.00 
01/30/2025 0.28  0.28  0.28  0.28  1.00 
01/29/2025 0.28  0.28  0.28  0.28  1.00 
01/28/2025 0.28  0.28  0.28  0.28  1.00 
01/27/2025 0.28  0.28  0.28  0.28  1.00 
01/24/2025 0.28  0.28  0.28  0.28  1.00 
01/23/2025 0.28  0.28  0.28  0.28  1.00 
01/22/2025 0.28  0.28  0.28  0.28  1.00 
01/21/2025 0.28  0.28  0.28  0.28  1.00 
01/17/2025 0.28  0.28  0.28  0.28  1.00 
01/16/2025 0.28  0.28  0.28  0.28  1.00 
01/15/2025 0.28  0.28  0.28  0.28  1.00 
01/14/2025 0.28  0.28  0.28  0.28  1.00 
01/13/2025 0.28  0.28  0.28  0.28  1.00 
01/10/2025 0.28  0.28  0.28  0.28  1.00 
01/08/2025 0.28  0.28  0.28  0.28  1.00 
01/07/2025 0.28  0.28  0.28  0.28  1.00 
01/06/2025 0.28  0.28  0.28  0.28  1.00 
01/03/2025 0.28  0.28  0.28  0.28  1.00 
01/02/2025 0.28  0.28  0.28  0.28  1.00 
12/31/2024 0.28  0.28  0.28  0.28  1.00 
12/30/2024 0.28  0.28  0.28  0.28  1.00 
12/27/2024 0.27  0.27  0.27  0.27  1.00 
12/26/2024 0.27  0.27  0.27  0.27  1.00 
12/24/2024 0.27  0.27  0.27  0.27  1.00 
12/23/2024 0.27  0.27  0.27  0.27  1.00 
12/20/2024 0.27  0.27  0.27  0.27  1.00 
12/19/2024 0.27  0.27  0.27  0.27  1.00 
12/18/2024 0.27  0.27  0.27  0.27  1.00 
12/17/2024 0.27  0.27  0.27  0.27  1.00 
12/16/2024 0.27  0.27  0.27  0.27  1.00 
12/13/2024 0.27  0.27  0.27  0.27  1.00 
12/12/2024 0.27  0.27  0.27  0.27  1.00 
12/11/2024 0.27  0.27  0.27  0.27  1.00 
12/10/2024 0.27  0.27  0.27  0.27  1.00 
12/09/2024 0.27  0.27  0.27  0.27  1.00 
12/06/2024 0.27  0.27  0.27  0.27  1.00 
12/05/2024 0.27  0.27  0.27  0.27  1.00 
12/04/2024 0.27  0.27  0.27  0.27  1.00 
12/03/2024 0.27  0.27  0.27  0.27  1.00 
12/02/2024 0.27  0.27  0.27  0.27  1.00 
11/29/2024 0.27  0.27  0.27  0.27  1.00 
11/27/2024 0.27  0.27  0.27  0.27  1.00 
11/26/2024 0.27  0.27  0.27  0.27  1.00 
11/25/2024 0.27  0.27  0.27  0.27  1.00 
11/22/2024 0.27  0.27  0.27  0.27  1.00 
11/21/2024 0.27  0.27  0.27  0.27  1.00 
11/20/2024 0.27  0.27  0.27  0.27  1.00 
11/19/2024 0.27  0.27  0.27  0.27  1.00 
11/18/2024 0.27  0.27  0.27  0.27  1.00 
11/15/2024 0.27  0.27  0.27  0.27  1.00 
11/14/2024 0.27  0.27  0.27  0.27  1.00 
11/13/2024 0.27  0.27  0.27  0.27  1.00 
11/12/2024 0.27  0.27  0.27  0.27  1.00 
11/11/2024 0.27  0.27  0.27  0.27  1.00 
11/08/2024 0.27  0.27  0.27  0.27  1.00 
11/07/2024 0.27  0.27  0.27  0.27  1.00 
11/06/2024 0.27  0.27  0.27  0.27  1.00 
11/05/2024 0.27  0.27  0.27  0.27  1.00 
11/04/2024 0.27  0.27  0.27  0.27  1.00 

About Cromwell Property Pink Sheet history

Cromwell Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cromwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cromwell Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cromwell Property stock prices may prove useful in developing a viable investing in Cromwell Property
Cromwell Property Group is a diversified real estate investor and manager with operations on three continents and a global investor base. As at 30 June 2020, Cromwell had a market capitalisation of 2.4 billion, a direct property investment portfolio valued at 3.0 billion and total assets under management of 11.5 billion across Australia, New Zealand and Europe. Cromwell is traded on OTC Exchange in the United States.

Cromwell Property Pink Sheet Technical Analysis

Cromwell Property technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cromwell Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cromwell Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Cromwell Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cromwell Property's price direction in advance. Along with the technical and fundamental analysis of Cromwell Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cromwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cromwell Pink Sheet analysis

When running Cromwell Property's price analysis, check to measure Cromwell Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cromwell Property is operating at the current time. Most of Cromwell Property's value examination focuses on studying past and present price action to predict the probability of Cromwell Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cromwell Property's price. Additionally, you may evaluate how the addition of Cromwell Property to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios