Csl Limited Stock Price History

CMXHF Stock  USD 183.55  12.01  7.00%   
If you're considering investing in CSL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CSL stands at 183.55, as last reported on the 27th of November, with the highest price reaching 183.55 and the lowest price hitting 183.55 during the day. CSL Limited secures Sharpe Ratio (or Efficiency) of -0.0322, which signifies that the company had a -0.0322% return per unit of return volatility over the last 3 months. CSL Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSL's Mean Deviation of 1.78, coefficient of variation of (3,541), and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
CSL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMXHF

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSL by adding CSL to a well-diversified portfolio.

CSL Pink Sheet Price History Chart

There are several ways to analyze CSL Stock price data. The simplest method is using a basic CSL candlestick price chart, which shows CSL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024205.54
Lowest PriceNovember 19, 2024168.54

CSL November 27, 2024 Pink Sheet Price Synopsis

Various analyses of CSL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSL Pink Sheet. It can be used to describe the percentage change in the price of CSL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSL Pink Sheet.
CSL Price Action Indicator 6.01 
CSL Price Rate Of Daily Change 1.07 

CSL November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSL intraday prices and daily technical indicators to check the level of noise trading in CSL Stock and then apply it to test your longer-term investment strategies against CSL.

CSL Pink Sheet Price History Data

The price series of CSL for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 37.0 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 191.04. The median price for the last 90 days is 192.35. The company had 3:1 stock split on 19th of October 2007. CSL Limited issued dividends on 2022-09-06.
OpenHighLowCloseVolume
11/27/2024
 183.55  183.55  183.55  183.55 
11/25/2024 183.55  183.55  183.55  183.55  30.00 
11/22/2024 171.54  171.55  171.54  171.54  200.00 
11/21/2024 172.35  172.35  172.35  172.35  500.00 
11/20/2024 170.45  170.45  170.45  170.45  600.00 
11/19/2024 168.54  168.54  168.54  168.54  500.00 
11/18/2024 177.89  177.89  177.89  177.89  1.00 
11/15/2024 175.00  177.89  175.00  177.89  700.00 
11/14/2024 177.05  177.05  175.50  175.50  800.00 
11/13/2024 182.53  183.80  180.00  180.04  1,200 
11/12/2024 187.55  187.55  187.55  187.55  100.00 
11/11/2024 185.00  185.00  182.51  182.51  400.00 
11/08/2024 184.60  184.60  184.60  184.60  1.00 
11/07/2024 181.47  184.60  181.47  184.60  200.00 
11/06/2024 183.05  183.05  183.05  183.05  24.00 
11/05/2024 179.30  179.30  179.30  179.30  50.00 
11/04/2024 179.30  179.30  179.30  179.30  1.00 
11/01/2024 179.30  179.30  179.30  179.30  100.00 
10/31/2024 179.48  179.48  178.20  178.20  1,000.00 
10/30/2024 189.75  189.75  189.75  189.75  50.00 
10/29/2024 194.20  194.20  194.20  194.20  100.00 
10/28/2024 192.46  192.46  190.25  190.25  460.00 
10/25/2024 191.55  191.55  191.55  191.55  1.00 
10/24/2024 194.18  197.85  191.55  191.55  800.00 
10/23/2024 191.59  195.90  191.59  195.90  300.00 
10/22/2024 193.50  193.50  193.50  193.50  4,115 
10/21/2024 201.00  201.00  201.00  201.00  100.00 
10/18/2024 201.50  201.50  201.50  201.50  338.00 
10/17/2024 193.45  193.45  193.45  193.45  1.00 
10/16/2024 198.85  198.85  193.45  193.45  1,795 
10/15/2024 192.35  192.35  192.35  192.35  1.00 
10/14/2024 198.21  199.68  192.35  192.35  425.00 
10/11/2024 196.66  196.66  196.66  196.66  1.00 
10/10/2024 196.66  196.66  196.66  196.66  1.00 
10/09/2024 196.66  196.66  196.66  196.66  1.00 
10/08/2024 196.51  196.66  196.51  196.66  400.00 
10/07/2024 185.94  197.02  185.94  197.02  2,788 
10/04/2024 197.75  197.75  195.32  195.32  100.00 
10/03/2024 195.95  205.45  191.55  198.88  100.00 
10/02/2024 192.00  202.75  192.00  202.75  200.00 
10/01/2024 193.10  193.10  193.10  193.10  1.00 
09/30/2024 192.05  203.39  191.55  191.55  1,700 
09/27/2024 191.55  191.55  191.55  191.55  2.00 
09/26/2024 191.55  191.55  191.55  191.55  1.00 
09/25/2024 192.98  192.98  191.55  191.55  222.00 
09/24/2024 191.60  191.60  191.60  191.60  300.00 
09/23/2024 196.19  196.19  196.19  196.19  260.00 
09/20/2024 194.80  194.80  194.80  194.80  400.00 
09/19/2024 202.58  202.58  194.17  194.17  625.00 
09/18/2024 191.59  191.59  191.59  191.59  1.00 
09/17/2024 191.55  191.59  191.55  191.59  548.00 
09/16/2024 193.29  194.20  193.29  194.20  131.00 
09/12/2024 192.84  199.90  192.80  199.90  784.00 
09/11/2024 193.07  194.58  191.59  191.59  800.00 
09/10/2024 209.95  209.95  196.01  205.54  79.00 
09/09/2024 198.62  198.62  190.10  190.10  271.00 
09/06/2024 191.54  191.54  191.54  191.54  487.00 
09/05/2024 192.73  192.73  192.73  192.73  75.00 
09/04/2024 203.93  203.93  203.93  203.93  1.00 
09/03/2024 199.96  202.38  197.58  202.38  620.00 
08/30/2024 196.35  196.48  195.56  195.56  944.00 

About CSL Pink Sheet history

CSL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSL stock prices may prove useful in developing a viable investing in CSL
CSL Limited researches, develops, manufactures, markets, and distributes biopharmaceutical and allied products in Australia, the United States, Germany, the United Kingdom, Switzerland, China, and internationally. CSL Limited was founded in 1916 and is headquartered in Parkville, Australia. Csl operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 30000 people.

CSL Pink Sheet Technical Analysis

CSL technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CSL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

CSL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSL's price direction in advance. Along with the technical and fundamental analysis of CSL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSL Pink Sheet analysis

When running CSL's price analysis, check to measure CSL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSL is operating at the current time. Most of CSL's value examination focuses on studying past and present price action to predict the probability of CSL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSL's price. Additionally, you may evaluate how the addition of CSL to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes