Columbia Conservative 529 Fund Price History
CNAAX Fund | USD 19.39 0.01 0.05% |
Below is the normalized historical share price chart for Columbia Conservative 529 extending back to September 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Conservative stands at 19.39, as last reported on the 24th of November, with the highest price reaching 19.39 and the lowest price hitting 19.39 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Conservative 529 secures Sharpe Ratio (or Efficiency) of 0.0061, which signifies that the fund had a 0.0061% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Conservative 529, which you can use to evaluate the volatility of the entity. Please confirm Columbia Conservative's Mean Deviation of 0.1073, risk adjusted performance of (0.02), and Downside Deviation of 0.1723 to double-check if the risk estimate we provide is consistent with the expected return of 9.0E-4%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNAAX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Conservative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Conservative by adding Columbia Conservative to a well-diversified portfolio.
Columbia Conservative Mutual Fund Price History Chart
There are several ways to analyze Columbia Conservative 529 Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 19.58 |
Lowest Price | October 31, 2024 | 19.31 |
Columbia Conservative November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Conservative Price Rate Of Daily Change | 1.00 | |
Columbia Conservative Price Action Indicator | 0.01 |
Columbia Conservative November 24, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Conservative for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.41. The prices are distributed with arithmetic mean of 19.44. The median price for the last 90 days is 19.43.Open | High | Low | Close | Volume | ||
11/24/2024 | 19.39 | 19.39 | 19.39 | 19.39 | ||
11/22/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
11/21/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
11/20/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
11/19/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
11/18/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
11/15/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
11/14/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
11/13/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
11/12/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
11/11/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/08/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/07/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
11/06/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
11/05/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
11/04/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
11/01/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
10/31/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
10/30/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
10/29/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
10/28/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
10/25/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
10/24/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
10/23/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
10/22/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
10/21/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
10/18/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/17/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/16/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
10/15/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
10/14/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/11/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
10/10/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
10/09/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
10/08/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
10/07/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
10/04/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/03/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
10/02/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
10/01/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
09/30/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
09/27/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
09/26/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
09/25/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
09/24/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
09/23/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
09/20/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
09/19/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
09/18/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
09/17/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
09/16/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
09/13/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
09/12/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
09/11/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
09/10/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
09/09/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
09/06/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
09/05/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
09/04/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
09/03/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
08/30/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 |
About Columbia Conservative Mutual Fund history
Columbia Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Conservative 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Conservative stock prices may prove useful in developing a viable investing in Columbia Conservative
Columbia Conservative Mutual Fund Technical Analysis
Columbia Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Columbia Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Conservative's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.73) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Conservative financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Conservative security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |