City National Rochdale Price History
CNBIXDelisted Fund | USD 10.13 0.00 0.00% |
If you're considering investing in City Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of City National stands at 10.13, as last reported on the 2nd of December, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day. We have found twenty-three technical indicators for City National Rochdale, which you can use to evaluate the volatility of the entity. Please confirm City National's Coefficient Of Variation of 572.97, mean deviation of 0.1781, and Risk Adjusted Performance of 0.1133 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
City Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
City |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CNBIX |
Based on monthly moving average City National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City National by adding City National to a well-diversified portfolio.
City National Mutual Fund Price History Chart
There are several ways to analyze City National Rochdale Fund price data. The simplest method is using a basic City candlestick price chart, which shows City National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
City Mutual Fund Price History Data
The price series of City National for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.19. The prices are distributed with arithmetic mean of 10.06. The median price for the last 90 days is 10.12. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.13 | 10.13 | 10.13 | 10.13 | ||
05/26/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/25/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/24/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/23/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/22/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/19/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/18/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/17/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/16/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/15/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/12/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/11/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/10/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/09/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/08/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/05/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/04/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/03/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/02/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/01/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
04/28/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
04/27/2023 | 10.11 | 10.11 | 10.10 | 10.10 | 1.00 | |
04/26/2023 | 10.13 | 10.13 | 10.12 | 10.12 | 1.00 | |
04/25/2023 | 10.13 | 10.13 | 10.12 | 10.12 | 1.00 | |
04/24/2023 | 10.11 | 10.11 | 10.10 | 10.10 | 1.00 | |
04/21/2023 | 10.10 | 10.10 | 10.09 | 10.09 | 1.00 | |
04/20/2023 | 10.10 | 10.10 | 10.09 | 10.09 | 1.00 | |
04/19/2023 | 10.08 | 10.08 | 10.07 | 10.07 | 1.00 | |
04/18/2023 | 10.10 | 10.10 | 10.09 | 10.09 | 1.00 | |
04/17/2023 | 10.10 | 10.10 | 10.09 | 10.09 | 1.00 | |
04/14/2023 | 10.12 | 10.12 | 10.11 | 10.11 | 1.00 | |
04/13/2023 | 10.14 | 10.14 | 10.13 | 10.13 | 1.00 | |
04/12/2023 | 10.14 | 10.14 | 10.13 | 10.13 | 1.00 | |
04/11/2023 | 10.13 | 10.13 | 10.12 | 10.12 | 1.00 | |
04/10/2023 | 10.13 | 10.13 | 10.12 | 10.12 | 1.00 | |
04/06/2023 | 10.17 | 10.17 | 10.16 | 10.16 | 1.00 | |
04/05/2023 | 10.18 | 10.18 | 10.17 | 10.17 | 1.00 | |
04/04/2023 | 10.16 | 10.16 | 10.15 | 10.15 | 1.00 | |
04/03/2023 | 10.13 | 10.13 | 10.12 | 10.12 | 1.00 | |
03/31/2023 | 10.11 | 10.11 | 10.10 | 10.10 | 1.00 | |
03/30/2023 | 10.10 | 10.10 | 10.08 | 10.08 | 1.00 | |
03/29/2023 | 10.10 | 10.10 | 10.08 | 10.08 | 1.00 | |
03/28/2023 | 10.11 | 10.11 | 10.09 | 10.09 | 1.00 | |
03/27/2023 | 10.12 | 10.12 | 10.10 | 10.10 | 1.00 | |
03/24/2023 | 10.16 | 10.16 | 10.14 | 10.14 | 1.00 | |
03/23/2023 | 10.16 | 10.16 | 10.14 | 10.14 | 1.00 | |
03/22/2023 | 10.12 | 10.12 | 10.10 | 10.10 | 1.00 | |
03/21/2023 | 10.08 | 10.08 | 10.06 | 10.06 | 1.00 | |
03/20/2023 | 10.12 | 10.12 | 10.10 | 10.10 | 1.00 | |
03/17/2023 | 10.14 | 10.14 | 10.12 | 10.12 | 1.00 | |
03/16/2023 | 10.08 | 10.08 | 10.06 | 10.06 | 1.00 | |
03/15/2023 | 9.99 | 9.99 | 9.97 | 9.97 | 1.00 | |
03/14/2023 | 9.94 | 9.94 | 9.92 | 9.92 | 1.00 | |
03/13/2023 | 9.98 | 9.98 | 9.96 | 9.96 | 1.00 | |
03/10/2023 | 9.90 | 9.90 | 9.88 | 9.88 | 1.00 | |
03/09/2023 | 9.84 | 9.84 | 9.82 | 9.82 | 1.00 | |
03/08/2023 | 9.81 | 9.81 | 9.79 | 9.79 | 1.00 | |
03/07/2023 | 9.81 | 9.81 | 9.79 | 9.79 | 1.00 | |
03/06/2023 | 9.83 | 9.83 | 9.81 | 9.81 | 1.00 | |
03/03/2023 | 9.84 | 9.84 | 9.82 | 9.82 | 1.00 |
About City National Mutual Fund history
City National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City National Rochdale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City National stock prices may prove useful in developing a viable investing in City National
At least 80 percent of the funds net assets consists of U.S. government securities either issued or guaranteed by the U.S. government or its agencies or instrumentalities. City National is traded on NASDAQ Exchange in the United States.
City National Mutual Fund Technical Analysis
City National technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
City National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for City National's price direction in advance. Along with the technical and fundamental analysis of City Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1133 | |||
Jensen Alpha | 0.032 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.39) | |||
Treynor Ratio | 1.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in City Mutual Fund
If you are still planning to invest in City National Rochdale check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the City National's history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |