Concord Acquisition Corp Price History
If you're considering investing in Concord Etf, it is important to understand the factors that can impact its price. Concord Acquisition Corp secures Sharpe Ratio (or Efficiency) of -0.5, which signifies that the etf had a -0.5% return per unit of risk over the last 3 months. Concord Acquisition Corp exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Concord Acquisition's Mean Deviation of 0.1864, standard deviation of 0.5157, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Concord Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Concord |
Sharpe Ratio = -0.5047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNDA |
Estimated Market Risk
49.92 actual daily | 96 96% of assets are less volatile |
Expected Return
-25.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.5 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Concord Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concord Acquisition by adding Concord Acquisition to a well-diversified portfolio.
Concord Acquisition Etf Price History Chart
There are several ways to analyze Concord Acquisition Corp Etf price data. The simplest method is using a basic Concord candlestick price chart, which shows Concord Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Concord Etf Price History Data
The price series of Concord Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.75 with a coefficient of variation of 25.6. The prices are distributed with arithmetic mean of 9.91. The median price for the last 90 days is 10.56.Open | High | Low | Close | Volume | ||
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 728.00 | |
09/04/2024 | 10.26 | 10.75 | 10.07 | 10.75 | 4,119 | |
08/30/2024 | 10.49 | 10.50 | 10.49 | 10.50 | 1,422 | |
08/29/2024 | 10.53 | 10.54 | 10.49 | 10.50 | 6,173 | |
08/28/2024 | 10.50 | 10.51 | 10.49 | 10.51 | 3,581 | |
08/27/2024 | 10.51 | 10.53 | 10.51 | 10.53 | 274,590 | |
08/21/2024 | 10.50 | 10.51 | 10.50 | 10.50 | 27,578 | |
08/20/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/14/2024 | 10.53 | 10.53 | 10.50 | 10.50 | 25,896 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 10.49 | 10.54 | 10.49 | 10.54 | 4,862 | |
08/07/2024 | 10.51 | 10.51 | 10.50 | 10.50 | 281.00 | |
08/06/2024 | 10.51 | 10.51 | 10.49 | 10.49 | 516.00 | |
08/02/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 53,783 | |
08/01/2024 | 10.54 | 10.54 | 10.51 | 10.53 | 16,460 | |
07/31/2024 | 10.54 | 10.54 | 10.53 | 10.54 | 12,620 | |
07/30/2024 | 10.52 | 10.53 | 10.50 | 10.53 | 7,263 | |
07/26/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 305.00 | |
07/25/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 504.00 | |
07/24/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 101.00 | |
07/23/2024 | 10.50 | 10.53 | 10.49 | 10.53 | 11,703 | |
07/22/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 279.00 | |
07/19/2024 | 10.51 | 10.52 | 10.27 | 10.48 | 6,944 | |
07/17/2024 | 10.54 | 10.55 | 10.51 | 10.52 | 90,827 | |
07/16/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 21,100 | |
07/15/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 785.00 | |
07/11/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1,000.00 | |
07/08/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 800.00 | |
07/05/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 109.00 | |
06/26/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 4,008 | |
06/25/2024 | 10.56 | 10.56 | 10.55 | 10.56 | 2,528 | |
06/24/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 689.00 | |
06/18/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 131.00 | |
06/17/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 324.00 | |
06/14/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 130.00 | |
06/13/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 4,925 | |
06/10/2024 | 10.56 | 10.56 | 10.55 | 10.55 | 217,356 | |
06/03/2024 | 10.56 | 10.62 | 10.56 | 10.62 | 3,646 | |
05/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2024 | 10.62 | 10.62 | 10.56 | 10.56 | 316.00 | |
05/28/2024 | 10.58 | 10.60 | 10.58 | 10.59 | 488,884 | |
05/24/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1,437,069 | |
05/23/2024 | 10.60 | 10.60 | 10.59 | 10.59 | 105,168 | |
05/22/2024 | 10.60 | 10.60 | 10.59 | 10.59 | 2,081 | |
05/21/2024 | 10.59 | 10.60 | 10.59 | 10.59 | 291,955 | |
05/20/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 804.00 | |
05/17/2024 | 10.58 | 10.59 | 10.58 | 10.59 | 5,356 | |
05/16/2024 | 10.60 | 10.60 | 10.59 | 10.60 | 403,610 | |
05/15/2024 | 10.59 | 10.60 | 10.58 | 10.59 | 1,014,282 | |
05/14/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1,119 | |
05/13/2024 | 10.59 | 10.59 | 10.58 | 10.59 | 1,624,159 | |
05/10/2024 | 10.60 | 10.60 | 10.58 | 10.59 | 180,995 | |
05/09/2024 | 10.59 | 10.60 | 10.58 | 10.59 | 399,336 | |
05/08/2024 | 10.59 | 10.59 | 10.58 | 10.58 | 9,375 | |
05/07/2024 | 10.59 | 10.60 | 10.59 | 10.59 | 8,983 | |
05/06/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 2,160 | |
05/03/2024 | 10.58 | 10.59 | 10.58 | 10.59 | 607.00 | |
05/02/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 200.00 |
About Concord Acquisition Etf history
Concord Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concord Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concord Acquisition stock prices may prove useful in developing a viable investing in Concord Acquisition
Concord Acquisition Etf Technical Analysis
Concord Acquisition technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Concord Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Concord Acquisition's price direction in advance. Along with the technical and fundamental analysis of Concord Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 1.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Concord Etf
If you are still planning to invest in Concord Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Concord Acquisition's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |