Betapro Sptsx 60 Etf Price History
| CNDD Etf | 22.00 0.45 2.09% |
Below is the normalized historical share price chart for BetaPro SPTSX 60 extending back to January 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SPTSX stands at 22.00, as last reported on the 3rd of February, with the highest price reaching 22.02 and the lowest price hitting 21.47 during the day.
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SPTSX 60 secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the etf had a -0.14 % return per unit of risk over the last 3 months. BetaPro SPTSX 60 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SPTSX's Standard Deviation of 1.28, risk adjusted performance of (0.09), and Mean Deviation of 0.9383 to double-check the risk estimate we provide.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BetaPro |
Sharpe Ratio = -0.1357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNDD |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaPro SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SPTSX by adding BetaPro SPTSX to a well-diversified portfolio.
BetaPro SPTSX Etf Price History Chart
There are several ways to analyze BetaPro SPTSX 60 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 24.39 |
| Lowest Price | January 30, 2025 | 21.55 |
BetaPro SPTSX February 3, 2025 Etf Price Synopsis
Various analyses of BetaPro SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.| BetaPro SPTSX Price Rate Of Daily Change | 1.02 | |
| BetaPro SPTSX Price Daily Balance Of Power | 0.82 | |
| BetaPro SPTSX Price Action Indicator | 0.48 |
BetaPro SPTSX February 3, 2025 Etf Price Analysis
BetaPro Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 21.55 | 22.02 | 21.47 | 22.00 | ||
| 01/31/2025 | 21.55 | 22.02 | 21.47 | 22.00 | 292,530 | |
| 01/30/2025 | 21.87 | 21.88 | 21.43 | 21.55 | 137,997 | |
| 01/29/2025 | 22.23 | 22.30 | 21.96 | 22.12 | 147,842 | |
| 01/28/2025 | 22.42 | 22.46 | 22.18 | 22.18 | 56,568 | |
| 01/27/2025 | 22.60 | 22.74 | 22.46 | 22.48 | 131,333 | |
| 01/24/2025 | 22.47 | 22.50 | 22.35 | 22.38 | 94,666 | |
| 01/23/2025 | 22.64 | 22.64 | 22.45 | 22.45 | 99,614 | |
| 01/22/2025 | 22.60 | 22.70 | 22.58 | 22.69 | 103,000 | |
| 01/21/2025 | 22.97 | 23.01 | 22.65 | 22.69 | 71,800 | |
| 01/20/2025 | 23.05 | 23.11 | 21.90 | 22.93 | 156,200 | |
| 01/17/2025 | 23.35 | 23.35 | 23.06 | 23.11 | 131,100 | |
| 01/16/2025 | 23.58 | 23.70 | 23.49 | 23.54 | 108,600 | |
| 01/15/2025 | 23.59 | 23.77 | 23.50 | 23.67 | 265,396 | |
| 01/14/2025 | 24.10 | 24.35 | 24.02 | 24.12 | 42,422 | |
| 01/13/2025 | 24.15 | 24.17 | 23.93 | 24.12 | 152,650 | |
| 01/10/2025 | 23.34 | 23.90 | 23.32 | 23.75 | 228,369 | |
| 01/09/2025 | 23.01 | 23.21 | 23.01 | 23.12 | 63,130 | |
| 01/08/2025 | 23.46 | 23.54 | 23.13 | 23.14 | 175,284 | |
| 01/07/2025 | 23.08 | 23.55 | 22.92 | 23.43 | 91,364 | |
| 01/06/2025 | 22.99 | 23.38 | 22.95 | 23.31 | 190,133 | |
| 01/03/2025 | 23.33 | 23.40 | 23.16 | 23.19 | 19,120 | |
| 01/02/2025 | 23.53 | 23.75 | 23.29 | 23.54 | 34,759 | |
| 12/31/2024 | 23.90 | 23.91 | 23.72 | 23.79 | 38,245 | |
| 12/30/2024 | 23.95 | 24.25 | 23.91 | 24.01 | 42,965 | |
| 12/27/2024 | 23.74 | 23.84 | 23.58 | 23.68 | 40,832 | |
| 12/24/2024 | 23.73 | 23.91 | 23.60 | 23.60 | 12,160 | |
| 12/23/2024 | 24.08 | 24.21 | 23.75 | 23.75 | 52,582 | |
| 12/20/2024 | 24.72 | 24.72 | 23.78 | 24.01 | 173,666 | |
| 12/19/2024 | 23.94 | 24.39 | 23.89 | 24.39 | 107,544 | |
| 12/18/2024 | 23.07 | 24.11 | 23.07 | 24.06 | 170,224 | |
| 12/17/2024 | 23.10 | 23.18 | 23.00 | 23.01 | 105,682 | |
| 12/16/2024 | 22.76 | 23.01 | 22.76 | 22.99 | 75,359 | |
| 12/13/2024 | 22.58 | 22.86 | 22.58 | 22.79 | 45,043 | |
| 12/12/2024 | 22.30 | 22.62 | 22.30 | 22.56 | 63,357 | |
| 12/11/2024 | 22.19 | 22.35 | 22.11 | 22.13 | 105,940 | |
| 12/10/2024 | 22.24 | 22.43 | 22.22 | 22.40 | 81,620 | |
| 12/09/2024 | 21.93 | 22.24 | 21.88 | 22.21 | 139,334 | |
| 12/06/2024 | 21.90 | 22.09 | 21.85 | 22.05 | 12,448 | |
| 12/05/2024 | 22.33 | 22.33 | 22.00 | 22.11 | 52,675 | |
| 12/04/2024 | 22.09 | 22.30 | 21.99 | 22.17 | 52,261 | |
| 12/03/2024 | 22.10 | 22.23 | 22.00 | 22.17 | 112,375 | |
| 12/02/2024 | 22.04 | 22.35 | 22.02 | 22.18 | 74,487 | |
| 11/29/2024 | 22.32 | 22.38 | 22.06 | 22.13 | 74,488 | |
| 11/28/2024 | 22.23 | 22.30 | 22.22 | 22.30 | 24,873 | |
| 11/27/2024 | 22.45 | 22.60 | 22.30 | 22.40 | 109,460 | |
| 11/26/2024 | 22.75 | 22.80 | 22.55 | 22.55 | 145,409 | |
| 11/25/2024 | 22.40 | 22.60 | 22.33 | 22.60 | 329,073 | |
| 11/22/2024 | 22.60 | 22.60 | 22.45 | 22.55 | 183,180 | |
| 11/21/2024 | 22.95 | 23.30 | 22.60 | 22.65 | 406,318 | |
| 11/20/2024 | 23.20 | 23.55 | 23.20 | 23.30 | 121,097 | |
| 11/19/2024 | 23.70 | 23.70 | 23.30 | 23.30 | 139,357 | |
| 11/18/2024 | 23.35 | 23.40 | 23.15 | 23.35 | 423,200 | |
| 11/15/2024 | 23.25 | 23.55 | 23.25 | 23.50 | 105,166 | |
| 11/14/2024 | 22.95 | 23.15 | 22.80 | 23.10 | 418,941 | |
| 11/13/2024 | 23.35 | 23.40 | 23.20 | 23.20 | 117,576 | |
| 11/12/2024 | 23.45 | 23.55 | 23.20 | 23.40 | 221,266 | |
| 11/11/2024 | 23.65 | 23.75 | 23.45 | 23.75 | 319,259 | |
| 11/08/2024 | 23.80 | 23.98 | 23.80 | 23.85 | 173,400 | |
| 11/07/2024 | 23.90 | 23.95 | 23.68 | 23.70 | 406,895 | |
| 11/06/2024 | 24.30 | 24.70 | 24.05 | 24.05 | 216,356 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
BetaPro SPTSX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro SPTSX's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.