Canacol Energy Stock Price History
| CNE Stock | CAD 3.80 0.07 1.81% |
Below is the normalized historical share price chart for Canacol Energy extending back to May 25, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canacol Energy stands at 3.80, as last reported on the 28th of November, with the highest price reaching 3.89 and the lowest price hitting 3.72 during the day.
If you're considering investing in Canacol Stock, it is important to understand the factors that can impact its price. As of now, Canacol Stock is relatively risky. Canacol Energy secures Sharpe Ratio (or Efficiency) of 0.0288, which signifies that the company had a 0.0288% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Canacol Energy, which you can use to evaluate the volatility of the firm. Please confirm Canacol Energy's Standard Deviation of 3.55, mean deviation of 2.44, and Risk Adjusted Performance of 0.0026 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Canacol Energy's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Common Stock Shares Outstanding is likely to grow to about 35.8 M, while Common Stock is likely to drop about 125 M. . At this time, Canacol Energy's Price Earnings Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 1.97, while Price To Sales Ratio is likely to drop 0.54. Canacol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.277 | 50 Day MA 3.2896 | Beta 0.838 |
Canacol |
Sharpe Ratio = 0.0288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CNE | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Canacol Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canacol Energy by adding it to a well-diversified portfolio.
Price Book 0.2622 | Enterprise Value Ebitda 3.0395 | Price Sales 0.3715 | Shares Float 19.8 M | Dividend Share 0.211 |
Canacol Energy Stock Price History Chart
There are several ways to analyze Canacol Stock price data. The simplest method is using a basic Canacol candlestick price chart, which shows Canacol Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 4.07 |
| Lowest Price | November 4, 2024 | 2.79 |
Canacol Energy November 28, 2024 Stock Price Synopsis
Various analyses of Canacol Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canacol Stock. It can be used to describe the percentage change in the price of Canacol Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canacol Stock.| Canacol Energy Price Daily Balance Of Power | (0.41) | |
| Canacol Energy Accumulation Distribution | 705.61 | |
| Canacol Energy Price Action Indicator | (0.04) | |
| Canacol Energy Price Rate Of Daily Change | 0.98 |
Canacol Energy November 28, 2024 Stock Price Analysis
Canacol Stock Price History Data
The price series of Canacol Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.3 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 3.37. The median price for the last 90 days is 3.39. The company had 1:5 stock split on 20th of January 2023. Canacol Energy issued dividends on 2023-12-28.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 3.88 | 3.89 | 3.72 | 3.80 | 16,146 | |
| 11/26/2024 | 3.70 | 3.99 | 3.70 | 3.87 | 52,857 | |
| 11/25/2024 | 3.93 | 3.93 | 3.71 | 3.71 | 38,025 | |
| 11/22/2024 | 3.88 | 4.14 | 3.80 | 3.85 | 112,524 | |
| 11/21/2024 | 4.00 | 4.45 | 3.88 | 4.07 | 145,218 | |
| 11/20/2024 | 3.20 | 3.99 | 3.20 | 3.98 | 144,867 | |
| 11/19/2024 | 3.03 | 3.46 | 3.03 | 3.41 | 75,199 | |
| 11/18/2024 | 3.00 | 3.23 | 3.00 | 3.10 | 107,070 | |
| 11/15/2024 | 3.06 | 3.13 | 2.96 | 3.03 | 24,096 | |
| 11/14/2024 | 3.02 | 3.18 | 3.00 | 3.12 | 75,105 | |
| 11/13/2024 | 2.94 | 3.08 | 2.94 | 3.01 | 16,053 | |
| 11/12/2024 | 2.99 | 3.12 | 2.99 | 3.08 | 67,600 | |
| 11/11/2024 | 3.07 | 3.14 | 2.92 | 2.99 | 21,779 | |
| 11/08/2024 | 3.03 | 3.21 | 2.89 | 3.09 | 81,326 | |
| 11/07/2024 | 2.94 | 3.21 | 2.94 | 3.11 | 33,639 | |
| 11/06/2024 | 2.76 | 3.08 | 2.76 | 2.94 | 44,018 | |
| 11/05/2024 | 2.76 | 2.86 | 2.76 | 2.79 | 15,259 | |
| 11/04/2024 | 2.80 | 2.84 | 2.76 | 2.79 | 21,918 | |
| 11/01/2024 | 2.82 | 2.91 | 2.80 | 2.82 | 18,877 | |
| 10/31/2024 | 2.84 | 2.87 | 2.80 | 2.82 | 9,745 | |
| 10/30/2024 | 2.96 | 2.96 | 2.81 | 2.87 | 18,013 | |
| 10/29/2024 | 2.93 | 2.98 | 2.90 | 2.90 | 33,502 | |
| 10/28/2024 | 3.00 | 3.01 | 2.96 | 3.00 | 15,187 | |
| 10/25/2024 | 3.00 | 3.00 | 2.97 | 2.98 | 108,811 | |
| 10/24/2024 | 3.10 | 3.14 | 3.05 | 3.07 | 31,994 | |
| 10/23/2024 | 3.21 | 3.21 | 3.07 | 3.14 | 26,591 | |
| 10/22/2024 | 3.24 | 3.28 | 3.18 | 3.18 | 21,405 | |
| 10/21/2024 | 3.32 | 3.32 | 3.20 | 3.24 | 5,661 | |
| 10/18/2024 | 3.22 | 3.34 | 3.10 | 3.25 | 40,514 | |
| 10/17/2024 | 3.35 | 3.35 | 3.22 | 3.28 | 28,378 | |
| 10/16/2024 | 3.39 | 3.39 | 3.32 | 3.32 | 12,596 | |
| 10/15/2024 | 3.41 | 3.42 | 3.32 | 3.39 | 41,770 | |
| 10/11/2024 | 3.44 | 3.44 | 3.38 | 3.40 | 15,615 | |
| 10/10/2024 | 3.45 | 3.46 | 3.43 | 3.43 | 1,342 | |
| 10/09/2024 | 3.47 | 3.47 | 3.43 | 3.45 | 2,435 | |
| 10/08/2024 | 3.50 | 3.50 | 3.36 | 3.41 | 5,353 | |
| 10/07/2024 | 3.57 | 3.57 | 3.51 | 3.54 | 68,384 | |
| 10/04/2024 | 3.56 | 3.60 | 3.50 | 3.50 | 16,326 | |
| 10/03/2024 | 3.65 | 3.65 | 3.54 | 3.56 | 5,607 | |
| 10/02/2024 | 3.47 | 3.65 | 3.47 | 3.50 | 21,400 | |
| 10/01/2024 | 3.51 | 3.52 | 3.44 | 3.50 | 45,245 | |
| 09/30/2024 | 3.57 | 3.57 | 3.44 | 3.45 | 14,738 | |
| 09/27/2024 | 3.53 | 3.54 | 3.47 | 3.48 | 36,970 | |
| 09/26/2024 | 3.59 | 3.59 | 3.48 | 3.53 | 16,243 | |
| 09/25/2024 | 3.53 | 3.55 | 3.45 | 3.55 | 12,365 | |
| 09/24/2024 | 3.52 | 3.65 | 3.48 | 3.55 | 62,091 | |
| 09/23/2024 | 3.43 | 3.52 | 3.31 | 3.49 | 47,652 | |
| 09/20/2024 | 3.39 | 3.49 | 3.31 | 3.31 | 33,999 | |
| 09/19/2024 | 3.55 | 3.55 | 3.30 | 3.38 | 30,300 | |
| 09/18/2024 | 3.30 | 3.47 | 3.30 | 3.46 | 27,219 | |
| 09/17/2024 | 3.36 | 3.36 | 3.30 | 3.30 | 14,666 | |
| 09/16/2024 | 3.40 | 3.40 | 3.26 | 3.36 | 19,772 | |
| 09/13/2024 | 3.35 | 3.49 | 3.23 | 3.23 | 14,851 | |
| 09/12/2024 | 3.32 | 3.35 | 3.22 | 3.35 | 17,348 | |
| 09/11/2024 | 3.34 | 3.34 | 3.17 | 3.24 | 11,114 | |
| 09/10/2024 | 3.35 | 3.35 | 3.15 | 3.26 | 45,286 | |
| 09/09/2024 | 3.42 | 3.43 | 3.29 | 3.29 | 15,106 | |
| 09/06/2024 | 3.47 | 3.47 | 3.23 | 3.40 | 48,117 | |
| 09/05/2024 | 3.57 | 3.60 | 3.43 | 3.44 | 55,988 | |
| 09/04/2024 | 3.61 | 3.62 | 3.57 | 3.57 | 24,772 | |
| 09/03/2024 | 3.72 | 3.72 | 3.60 | 3.60 | 18,291 |
About Canacol Energy Stock history
Canacol Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canacol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canacol Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canacol Energy stock prices may prove useful in developing a viable investing in Canacol Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.1 M | 35.8 M | |
| Net Income Applicable To Common Shares | 169.4 M | 177.8 M |
Canacol Energy Stock Technical Analysis
Canacol Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Canacol Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canacol Energy's price direction in advance. Along with the technical and fundamental analysis of Canacol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canacol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0026 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Canacol Stock
Canacol Energy financial ratios help investors to determine whether Canacol Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canacol with respect to the benefits of owning Canacol Energy security.