Alger Concentrated Equity Fund Price History
CNEYX Fund | 13.36 0.06 0.45% |
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alger Concentrated stands at 13.36, as last reported on the 30th of January, with the highest price reaching 13.36 and the lowest price hitting 13.36 during the day. Alger Concentrated appears to be not too volatile, given 3 months investment horizon. Alger Concentrated Equity secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Alger Concentrated Equity, which you can use to evaluate the volatility of the entity. Please makes use of Alger Concentrated's mean deviation of 1.21, and Risk Adjusted Performance of 0.0933 to double-check if our risk estimates are consistent with your expectations.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.1194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CNEYX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Alger Concentrated is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Concentrated by adding it to a well-diversified portfolio.
Alger Concentrated Mutual Fund Price History Chart
There are several ways to analyze Alger Concentrated Equity Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Concentrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 14.04 |
Lowest Price | October 31, 2024 | 11.85 |
Alger Concentrated January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Alger Concentrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Concentrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Concentrated Price Rate Of Daily Change | 1.00 | |
Alger Concentrated Price Action Indicator | (0.03) |
Alger Concentrated January 30, 2025 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Concentrated for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.19 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 13.02. The median price for the last 90 days is 13.08.Open | High | Low | Close | Volume | ||
01/30/2025 | 13.36 | 13.36 | 13.36 | 13.36 | ||
01/29/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
01/28/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
01/27/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/24/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
01/23/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
01/22/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
01/21/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
01/17/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
01/16/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
01/15/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
01/14/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/13/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
01/10/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
01/08/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
01/07/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
01/06/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
01/03/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
01/02/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
12/31/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
12/30/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
12/27/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
12/26/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
12/24/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
12/23/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/20/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
12/19/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
12/18/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
12/17/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
12/16/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
12/13/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
12/12/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
12/11/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
12/10/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
12/09/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
12/06/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
12/05/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
12/04/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
12/03/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
12/02/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
11/29/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/27/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
11/26/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
11/25/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/22/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
11/21/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
11/20/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
11/19/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
11/18/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/15/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/14/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/13/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/12/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/11/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
11/08/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
11/07/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/06/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
11/05/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/04/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/01/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/31/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 |
About Alger Concentrated Mutual Fund history
Alger Concentrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Concentrated Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Concentrated stock prices may prove useful in developing a viable investing in Alger Concentrated
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of large-cap companies that the manager believes demonstrate promising growth potential. The fund is non-diversified.
Alger Concentrated Mutual Fund Technical Analysis
Alger Concentrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Alger Concentrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Concentrated's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0933 | |||
Jensen Alpha | 0.1349 | |||
Total Risk Alpha | 0.0168 | |||
Sortino Ratio | 0.0453 | |||
Treynor Ratio | 0.4063 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Concentrated financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Concentrated security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |