Contact Financial (Egypt) Price History
| CNFN Stock | 4.25 0.04 0.95% |
If you're considering investing in Contact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Contact Financial stands at 4.25, as last reported on the 1st of February, with the highest price reaching 4.40 and the lowest price hitting 4.25 during the day. Contact Financial Holding secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Contact Financial Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Contact Financial's Risk Adjusted Performance of (0.02), mean deviation of 1.63, and Standard Deviation of 2.58 to double-check the risk estimate we provide.
Contact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Contact |
Sharpe Ratio = -0.148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNFN |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Contact Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contact Financial by adding Contact Financial to a well-diversified portfolio.
Contact Financial Stock Price History Chart
There are several ways to analyze Contact Stock price data. The simplest method is using a basic Contact candlestick price chart, which shows Contact Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 5.13 |
| Lowest Price | January 27, 2025 | 4.21 |
Contact Financial February 1, 2025 Stock Price Synopsis
Various analyses of Contact Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contact Stock. It can be used to describe the percentage change in the price of Contact Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contact Stock.| Contact Financial Price Rate Of Daily Change | 1.01 | |
| Contact Financial Price Daily Balance Of Power | 0.27 | |
| Contact Financial Price Action Indicator | (0.06) |
Contact Financial February 1, 2025 Stock Price Analysis
Contact Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 4.25 | 4.40 | 4.25 | 4.25 | ||
| 01/30/2025 | 4.25 | 4.40 | 4.25 | 4.25 | 80,213 | |
| 01/29/2025 | 4.25 | 4.40 | 4.25 | 4.25 | 36,052 | |
| 01/28/2025 | 4.21 | 4.39 | 4.21 | 4.25 | 144,052 | |
| 01/27/2025 | 4.44 | 4.50 | 4.02 | 4.21 | 657,892 | |
| 01/23/2025 | 4.47 | 4.50 | 4.41 | 4.46 | 165,721 | |
| 01/22/2025 | 4.49 | 4.50 | 4.45 | 4.47 | 804,027 | |
| 01/21/2025 | 4.55 | 4.64 | 4.48 | 4.49 | 729,068 | |
| 01/20/2025 | 4.46 | 4.59 | 4.45 | 4.55 | 77,922 | |
| 01/16/2025 | 4.40 | 4.63 | 4.36 | 4.57 | 258,391 | |
| 01/15/2025 | 4.40 | 4.48 | 4.31 | 4.40 | 28,677 | |
| 01/14/2025 | 4.41 | 4.41 | 4.22 | 4.40 | 195,893 | |
| 01/13/2025 | 4.48 | 4.56 | 4.36 | 4.41 | 410,108 | |
| 01/09/2025 | 4.55 | 4.61 | 4.40 | 4.43 | 142,096 | |
| 01/08/2025 | 4.55 | 4.59 | 4.38 | 4.55 | 48,979 | |
| 01/06/2025 | 4.60 | 4.60 | 4.53 | 4.55 | 90,891 | |
| 01/02/2025 | 4.40 | 4.70 | 4.33 | 4.68 | 625,563 | |
| 12/31/2024 | 4.37 | 4.40 | 4.34 | 4.40 | 68,543 | |
| 12/30/2024 | 4.57 | 4.57 | 4.30 | 4.37 | 381,829 | |
| 12/26/2024 | 4.57 | 4.58 | 4.44 | 4.57 | 36,724 | |
| 12/25/2024 | 4.42 | 4.58 | 4.42 | 4.57 | 1.00 | |
| 12/24/2024 | 4.44 | 4.45 | 4.40 | 4.42 | 85,700 | |
| 12/23/2024 | 4.67 | 4.67 | 4.40 | 4.44 | 293,665 | |
| 12/19/2024 | 4.67 | 4.69 | 4.56 | 4.67 | 57,459 | |
| 12/18/2024 | 4.71 | 4.80 | 4.64 | 4.67 | 241,600 | |
| 12/17/2024 | 4.68 | 4.79 | 4.61 | 4.71 | 149,717 | |
| 12/16/2024 | 4.73 | 4.88 | 4.60 | 4.68 | 275,541 | |
| 12/12/2024 | 4.55 | 4.87 | 4.54 | 4.65 | 1,763,519 | |
| 12/11/2024 | 4.57 | 4.60 | 4.45 | 4.55 | 202,614 | |
| 12/10/2024 | 4.62 | 4.70 | 4.40 | 4.57 | 114,495 | |
| 12/09/2024 | 4.69 | 4.79 | 4.58 | 4.62 | 204,808 | |
| 12/05/2024 | 4.67 | 4.90 | 4.60 | 4.66 | 1,471,821 | |
| 12/04/2024 | 4.70 | 4.79 | 4.60 | 4.67 | 100,439 | |
| 12/03/2024 | 4.70 | 4.77 | 4.64 | 4.70 | 137,699 | |
| 12/02/2024 | 4.70 | 4.79 | 4.64 | 4.70 | 26,210 | |
| 11/28/2024 | 4.73 | 4.80 | 4.60 | 4.73 | 56,695 | |
| 11/27/2024 | 4.82 | 4.85 | 4.66 | 4.73 | 73,565 | |
| 11/26/2024 | 4.82 | 4.82 | 4.80 | 4.82 | 30,432 | |
| 11/25/2024 | 4.84 | 4.90 | 4.78 | 4.82 | 85,155 | |
| 11/21/2024 | 4.81 | 5.04 | 4.73 | 4.84 | 180,248 | |
| 11/20/2024 | 4.83 | 4.97 | 4.77 | 4.81 | 92,920 | |
| 11/19/2024 | 4.97 | 5.03 | 4.80 | 4.83 | 417,952 | |
| 11/18/2024 | 4.99 | 5.15 | 4.92 | 4.97 | 648,859 | |
| 11/14/2024 | 5.13 | 5.14 | 4.96 | 4.99 | 736,193 | |
| 11/13/2024 | 5.07 | 5.16 | 4.91 | 5.13 | 663,995 | |
| 11/12/2024 | 5.02 | 5.28 | 5.00 | 5.07 | 451,469 | |
| 11/11/2024 | 4.98 | 5.20 | 4.88 | 5.02 | 854,647 | |
| 11/07/2024 | 5.03 | 5.10 | 4.82 | 4.88 | 222,577 | |
| 11/06/2024 | 4.86 | 5.10 | 4.86 | 5.03 | 290,634 | |
| 11/05/2024 | 5.06 | 5.10 | 4.84 | 4.86 | 497,567 | |
| 11/04/2024 | 5.17 | 5.28 | 5.02 | 5.06 | 179,811 | |
| 10/31/2024 | 4.52 | 5.20 | 4.51 | 5.03 | 1,751,163 | |
| 10/30/2024 | 4.37 | 4.70 | 4.31 | 4.52 | 435,805 | |
| 10/29/2024 | 4.45 | 4.45 | 4.32 | 4.37 | 141,697 | |
| 10/28/2024 | 4.45 | 4.47 | 4.37 | 4.45 | 44,418 | |
| 10/24/2024 | 4.45 | 4.45 | 4.38 | 4.45 | 65,336 | |
| 10/23/2024 | 4.49 | 4.55 | 4.45 | 4.45 | 305,599 | |
| 10/22/2024 | 4.48 | 4.54 | 4.45 | 4.49 | 98,211 | |
| 10/21/2024 | 4.45 | 4.50 | 4.45 | 4.48 | 110,797 | |
| 10/17/2024 | 4.46 | 4.55 | 4.41 | 4.45 | 540,011 | |
| 10/16/2024 | 4.37 | 4.54 | 4.37 | 4.46 | 788,039 |
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Contact Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Contact Financial's price direction in advance. Along with the technical and fundamental analysis of Contact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Contact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Contact Stock analysis
When running Contact Financial's price analysis, check to measure Contact Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Contact Financial is operating at the current time. Most of Contact Financial's value examination focuses on studying past and present price action to predict the probability of Contact Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Contact Financial's price. Additionally, you may evaluate how the addition of Contact Financial to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |