Conifer Holdings Senior Price History

CNFRLDelisted Stock  USD 22.03  0.01  0.05%   
If you're considering investing in Conifer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Conifer Holdings stands at 22.03, as last reported on the 1st of December, with the highest price reaching 22.25 and the lowest price hitting 22.01 during the day. We have found twenty-three technical indicators for Conifer Holdings Senior, which you can use to evaluate the volatility of the firm. Please confirm Conifer Holdings' Standard Deviation of 1.57, mean deviation of 1.07, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Conifer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNFRL
Based on monthly moving average Conifer Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conifer Holdings by adding Conifer Holdings to a well-diversified portfolio.

Conifer Holdings Stock Price History Chart

There are several ways to analyze Conifer Stock price data. The simplest method is using a basic Conifer candlestick price chart, which shows Conifer Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Conifer Stock Price History Data

The price series of Conifer Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.63 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 23.01. The median price for the last 90 days is 23.09. The company issued dividends on 2023-10-02.
OpenHighLowCloseVolume
12/01/2024
 22.02  22.25  22.01  22.03 
07/24/2023 22.02  22.25  22.01  22.03  3,669 
07/21/2023 22.41  22.41  22.02  22.20  2,621 
07/20/2023 22.31  22.33  22.10  22.10  1,503 
07/19/2023 23.11  23.11  22.27  22.37  4,806 
07/18/2023 22.33  22.40  22.15  22.15  7,271 
07/17/2023 22.10  23.95  22.00  22.33  8,268 
07/14/2023 22.12  22.15  22.00  22.00  2,900 
07/13/2023 22.10  22.50  22.00  22.27  9,673 
07/12/2023 21.96  22.50  21.95  22.04  10,663 
07/11/2023 23.00  23.00  21.55  21.79  25,399 
07/10/2023 22.79  23.50  22.51  22.55  15,697 
07/07/2023 23.25  23.41  22.15  22.15  27,100 
07/06/2023 23.51  23.52  23.25  23.27  16,573 
07/05/2023 23.99  24.00  23.50  23.50  9,260 
07/03/2023 23.97  23.99  23.85  23.85  2,268 
06/30/2023 23.51  23.99  23.50  23.98  3,248 
06/29/2023 23.40  23.50  23.40  23.45  4,684 
06/28/2023 23.53  23.72  23.40  23.41  5,000 
06/27/2023 23.50  23.86  23.35  23.86  7,194 
06/26/2023 23.25  23.85  23.05  23.35  9,700 
06/23/2023 23.35  24.00  23.13  23.40  2,763 
06/22/2023 23.35  23.70  23.23  23.48  4,894 
06/21/2023 23.38  23.60  23.25  23.25  12,251 
06/20/2023 23.90  23.96  23.00  23.23  17,155 
06/16/2023 24.01  24.05  23.78  23.81  9,036 
06/15/2023 23.78  24.25  23.78  24.25  860.00 
06/14/2023 24.20  24.20  24.20  24.20  23.00 
06/13/2023 24.24  24.25  23.78  23.78  5,226 
06/12/2023 24.15  24.15  23.73  23.73  1,139 
06/09/2023 24.15  24.15  23.73  23.73  300.00 
06/08/2023 24.20  24.20  23.75  23.75  625.00 
06/07/2023 24.18  24.25  23.83  23.83  1,214 
06/06/2023 24.00  24.03  23.61  23.61  2,126 
06/05/2023 24.08  24.08  23.66  23.66  112.00 
06/02/2023 23.69  24.10  23.36  23.66  7,058 
06/01/2023 24.06  24.10  23.67  23.67  617.00 
05/31/2023 24.00  24.09  23.65  23.65  526.00 
05/30/2023 23.99  23.99  23.57  23.57  522.00 
05/26/2023 23.50  23.60  23.19  23.19  1,029 
05/25/2023 23.50  23.50  23.09  23.09  741.00 
05/24/2023 23.47  23.49  23.07  23.07  600.00 
05/23/2023 23.35  23.35  22.94  22.94  494.00 
05/22/2023 23.50  23.50  23.09  23.09  27.00 
05/19/2023 23.50  23.50  23.09  23.09  204.00 
05/18/2023 23.54  23.54  23.13  23.13  26.00 
05/17/2023 23.54  23.54  23.13  23.13  231.00 
05/16/2023 23.00  23.00  23.00  23.00  1.00 
05/15/2023 23.52  23.52  22.60  22.60  2,576 
05/12/2023 23.35  23.40  22.99  22.99  236.00 
05/11/2023 22.95  23.30  22.84  22.84  1,460 
05/10/2023 22.15  22.15  21.62  21.62  356.00 
05/09/2023 22.21  22.28  21.89  21.89  647.00 
05/08/2023 22.88  22.88  21.71  21.71  3,001 
05/05/2023 23.48  23.48  22.43  22.43  502.00 
05/04/2023 22.85  22.86  22.44  22.44  2,070 
05/03/2023 23.00  23.00  22.60  22.60  286.00 
05/02/2023 23.28  23.28  22.45  22.45  512.00 
05/01/2023 23.40  23.40  23.40  23.40  1.00 
04/28/2023 23.40  23.40  22.99  22.99  592.00 
04/27/2023 23.05  23.05  23.05  23.05  1.00 

About Conifer Holdings Stock history

Conifer Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conifer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conifer Holdings Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conifer Holdings stock prices may prove useful in developing a viable investing in Conifer Holdings

Conifer Holdings Stock Technical Analysis

Conifer Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Conifer Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conifer Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Conifer Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conifer Holdings' price direction in advance. Along with the technical and fundamental analysis of Conifer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conifer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Conifer Stock

If you are still planning to invest in Conifer Holdings Senior check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Conifer Holdings' history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities