Conifer Holdings Senior Price History
CNFRLDelisted Stock | USD 22.03 0.01 0.05% |
If you're considering investing in Conifer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Conifer Holdings stands at 22.03, as last reported on the 1st of December, with the highest price reaching 22.25 and the lowest price hitting 22.01 during the day. We have found twenty-three technical indicators for Conifer Holdings Senior, which you can use to evaluate the volatility of the firm. Please confirm Conifer Holdings' Standard Deviation of 1.57, mean deviation of 1.07, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Conifer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Conifer |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CNFRL |
Based on monthly moving average Conifer Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conifer Holdings by adding Conifer Holdings to a well-diversified portfolio.
Conifer Holdings Stock Price History Chart
There are several ways to analyze Conifer Stock price data. The simplest method is using a basic Conifer candlestick price chart, which shows Conifer Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Conifer Stock Price History Data
The price series of Conifer Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.63 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 23.01. The median price for the last 90 days is 23.09. The company issued dividends on 2023-10-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 22.02 | 22.25 | 22.01 | 22.03 | ||
07/24/2023 | 22.02 | 22.25 | 22.01 | 22.03 | 3,669 | |
07/21/2023 | 22.41 | 22.41 | 22.02 | 22.20 | 2,621 | |
07/20/2023 | 22.31 | 22.33 | 22.10 | 22.10 | 1,503 | |
07/19/2023 | 23.11 | 23.11 | 22.27 | 22.37 | 4,806 | |
07/18/2023 | 22.33 | 22.40 | 22.15 | 22.15 | 7,271 | |
07/17/2023 | 22.10 | 23.95 | 22.00 | 22.33 | 8,268 | |
07/14/2023 | 22.12 | 22.15 | 22.00 | 22.00 | 2,900 | |
07/13/2023 | 22.10 | 22.50 | 22.00 | 22.27 | 9,673 | |
07/12/2023 | 21.96 | 22.50 | 21.95 | 22.04 | 10,663 | |
07/11/2023 | 23.00 | 23.00 | 21.55 | 21.79 | 25,399 | |
07/10/2023 | 22.79 | 23.50 | 22.51 | 22.55 | 15,697 | |
07/07/2023 | 23.25 | 23.41 | 22.15 | 22.15 | 27,100 | |
07/06/2023 | 23.51 | 23.52 | 23.25 | 23.27 | 16,573 | |
07/05/2023 | 23.99 | 24.00 | 23.50 | 23.50 | 9,260 | |
07/03/2023 | 23.97 | 23.99 | 23.85 | 23.85 | 2,268 | |
06/30/2023 | 23.51 | 23.99 | 23.50 | 23.98 | 3,248 | |
06/29/2023 | 23.40 | 23.50 | 23.40 | 23.45 | 4,684 | |
06/28/2023 | 23.53 | 23.72 | 23.40 | 23.41 | 5,000 | |
06/27/2023 | 23.50 | 23.86 | 23.35 | 23.86 | 7,194 | |
06/26/2023 | 23.25 | 23.85 | 23.05 | 23.35 | 9,700 | |
06/23/2023 | 23.35 | 24.00 | 23.13 | 23.40 | 2,763 | |
06/22/2023 | 23.35 | 23.70 | 23.23 | 23.48 | 4,894 | |
06/21/2023 | 23.38 | 23.60 | 23.25 | 23.25 | 12,251 | |
06/20/2023 | 23.90 | 23.96 | 23.00 | 23.23 | 17,155 | |
06/16/2023 | 24.01 | 24.05 | 23.78 | 23.81 | 9,036 | |
06/15/2023 | 23.78 | 24.25 | 23.78 | 24.25 | 860.00 | |
06/14/2023 | 24.20 | 24.20 | 24.20 | 24.20 | 23.00 | |
06/13/2023 | 24.24 | 24.25 | 23.78 | 23.78 | 5,226 | |
06/12/2023 | 24.15 | 24.15 | 23.73 | 23.73 | 1,139 | |
06/09/2023 | 24.15 | 24.15 | 23.73 | 23.73 | 300.00 | |
06/08/2023 | 24.20 | 24.20 | 23.75 | 23.75 | 625.00 | |
06/07/2023 | 24.18 | 24.25 | 23.83 | 23.83 | 1,214 | |
06/06/2023 | 24.00 | 24.03 | 23.61 | 23.61 | 2,126 | |
06/05/2023 | 24.08 | 24.08 | 23.66 | 23.66 | 112.00 | |
06/02/2023 | 23.69 | 24.10 | 23.36 | 23.66 | 7,058 | |
06/01/2023 | 24.06 | 24.10 | 23.67 | 23.67 | 617.00 | |
05/31/2023 | 24.00 | 24.09 | 23.65 | 23.65 | 526.00 | |
05/30/2023 | 23.99 | 23.99 | 23.57 | 23.57 | 522.00 | |
05/26/2023 | 23.50 | 23.60 | 23.19 | 23.19 | 1,029 | |
05/25/2023 | 23.50 | 23.50 | 23.09 | 23.09 | 741.00 | |
05/24/2023 | 23.47 | 23.49 | 23.07 | 23.07 | 600.00 | |
05/23/2023 | 23.35 | 23.35 | 22.94 | 22.94 | 494.00 | |
05/22/2023 | 23.50 | 23.50 | 23.09 | 23.09 | 27.00 | |
05/19/2023 | 23.50 | 23.50 | 23.09 | 23.09 | 204.00 | |
05/18/2023 | 23.54 | 23.54 | 23.13 | 23.13 | 26.00 | |
05/17/2023 | 23.54 | 23.54 | 23.13 | 23.13 | 231.00 | |
05/16/2023 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
05/15/2023 | 23.52 | 23.52 | 22.60 | 22.60 | 2,576 | |
05/12/2023 | 23.35 | 23.40 | 22.99 | 22.99 | 236.00 | |
05/11/2023 | 22.95 | 23.30 | 22.84 | 22.84 | 1,460 | |
05/10/2023 | 22.15 | 22.15 | 21.62 | 21.62 | 356.00 | |
05/09/2023 | 22.21 | 22.28 | 21.89 | 21.89 | 647.00 | |
05/08/2023 | 22.88 | 22.88 | 21.71 | 21.71 | 3,001 | |
05/05/2023 | 23.48 | 23.48 | 22.43 | 22.43 | 502.00 | |
05/04/2023 | 22.85 | 22.86 | 22.44 | 22.44 | 2,070 | |
05/03/2023 | 23.00 | 23.00 | 22.60 | 22.60 | 286.00 | |
05/02/2023 | 23.28 | 23.28 | 22.45 | 22.45 | 512.00 | |
05/01/2023 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
04/28/2023 | 23.40 | 23.40 | 22.99 | 22.99 | 592.00 | |
04/27/2023 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 |
About Conifer Holdings Stock history
Conifer Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conifer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conifer Holdings Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conifer Holdings stock prices may prove useful in developing a viable investing in Conifer Holdings
Conifer Holdings Stock Technical Analysis
Conifer Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Conifer Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conifer Holdings' price direction in advance. Along with the technical and fundamental analysis of Conifer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conifer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.322 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Conifer Stock
If you are still planning to invest in Conifer Holdings Senior check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Conifer Holdings' history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |