CannaGlobal Acquisition Corp Price History

CNGLUDelisted Stock  USD 10.92  0.00  0.00%   
If you're considering investing in CannaGlobal Stock, it is important to understand the factors that can impact its price. As of today, the current price of CannaGlobal Acquisition stands at 10.92, as last reported on the 28th of November, with the highest price reaching 10.92 and the lowest price hitting 10.92 during the day. We have found sixteen technical indicators for CannaGlobal Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm CannaGlobal Acquisition's Standard Deviation of 0.6723, risk adjusted performance of 0.0122, and Mean Deviation of 0.165 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CannaGlobal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNGLU
Based on monthly moving average CannaGlobal Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CannaGlobal Acquisition by adding CannaGlobal Acquisition to a well-diversified portfolio.

CannaGlobal Acquisition Stock Price History Chart

There are several ways to analyze CannaGlobal Stock price data. The simplest method is using a basic CannaGlobal candlestick price chart, which shows CannaGlobal Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CannaGlobal Stock Price History Data

The price series of CannaGlobal Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.51 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 10.85. The median price for the last 90 days is 10.85.
OpenHighLowCloseVolume
11/28/2024
 10.92  10.92  10.92  10.92 
07/10/2024 10.92  10.92  10.92  10.92  1.00 
07/09/2024 10.00  10.92  10.00  10.92  707.00 
07/08/2024 10.51  10.51  10.51  10.51  1.00 
07/05/2024 10.51  10.51  10.51  10.51  1.00 
07/03/2024 10.51  10.51  10.51  10.51  1.00 
07/02/2024 10.51  10.51  10.51  10.51  1.00 
07/01/2024 10.51  10.51  10.51  10.51  1.00 
06/28/2024 10.51  10.51  10.51  10.51  1.00 
06/27/2024 10.51  10.51  10.51  10.51  1.00 
06/26/2024 10.51  10.51  10.51  10.51  26.00 
06/25/2024 10.51  10.51  10.51  10.51  105.00 
06/24/2024 10.85  10.85  10.85  10.85  1.00 
06/21/2024 10.85  10.85  10.85  10.85  1.00 
06/20/2024 10.85  10.85  10.85  10.85  1.00 
06/18/2024 10.85  10.85  10.85  10.85  1.00 
06/17/2024 10.85  10.85  10.85  10.85  1.00 
06/14/2024 10.85  10.85  10.85  10.85  1.00 
06/13/2024 10.85  10.85  10.85  10.85  1.00 
06/12/2024 10.85  10.85  10.85  10.85  1.00 
06/11/2024 10.85  10.85  10.85  10.85  1.00 
06/10/2024 10.85  10.85  10.85  10.85  1.00 
06/07/2024 10.85  10.85  10.85  10.85  1.00 
06/06/2024 10.85  10.85  10.85  10.85  1.00 
06/05/2024 10.85  10.85  10.85  10.85  1.00 
06/04/2024 10.85  10.85  10.85  10.85  1.00 
06/03/2024 10.85  10.85  10.85  10.85  1.00 
05/31/2024 10.85  10.85  10.85  10.85  1.00 
05/30/2024 10.85  10.85  10.85  10.85  27.00 
05/29/2024 10.85  10.85  10.85  10.85  1.00 
05/28/2024 10.85  10.85  10.85  10.85  1.00 
05/24/2024 10.85  10.85  10.85  10.85  1.00 
05/23/2024 10.85  10.85  10.85  10.85  1.00 
05/22/2024 10.85  10.85  10.85  10.85  1.00 
05/21/2024 10.85  10.85  10.85  10.85  1.00 
05/20/2024 10.85  10.85  10.85  10.85  1.00 
05/17/2024 10.85  10.85  10.85  10.85  1.00 
05/16/2024 10.85  10.85  10.85  10.85  1.00 
05/15/2024 10.85  10.85  10.85  10.85  1.00 
05/14/2024 10.85  10.85  10.85  10.85  1.00 
05/13/2024 10.85  10.85  10.85  10.85  125.00 
05/10/2024 10.85  10.85  10.85  10.85  1.00 
05/09/2024 10.85  10.85  10.85  10.85  125.00 
05/08/2024 10.85  10.85  10.85  10.85  1.00 
05/07/2024 10.85  10.85  10.85  10.85  100.00 
05/06/2024 11.00  11.00  11.00  11.00  1.00 
05/03/2024 11.00  11.00  11.00  11.00  1.00 
05/02/2024 11.00  11.00  11.00  11.00  1.00 
05/01/2024 11.00  11.00  11.00  11.00  1.00 
04/30/2024 11.00  11.00  11.00  11.00  1.00 
04/29/2024 11.00  11.00  11.00  11.00  1.00 
04/26/2024 11.00  11.00  11.00  11.00  1.00 
04/25/2024 11.00  11.00  11.00  11.00  1.00 
04/24/2024 11.00  11.00  11.00  11.00  1.00 
04/23/2024 11.00  11.00  11.00  11.00  1.00 
04/22/2024 11.00  11.00  11.00  11.00  1.00 
04/19/2024 11.00  11.00  11.00  11.00  1.00 
04/18/2024 11.00  11.00  11.00  11.00  1.00 
04/17/2024 11.00  11.00  11.00  11.00  1.00 
04/16/2024 11.00  11.00  11.00  11.00  1.00 
04/15/2024 11.00  11.00  11.00  11.00  100.00 

About CannaGlobal Acquisition Stock history

CannaGlobal Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CannaGlobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CannaGlobal Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CannaGlobal Acquisition stock prices may prove useful in developing a viable investing in CannaGlobal Acquisition
Canna-Global Acquisition Corp intends to acquire assets and businesses through a merger, share exchange, share purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Marina Del Rey, California. Canna-Global Acquisition is traded on NASDAQ Exchange in the United States.

CannaGlobal Acquisition Stock Technical Analysis

CannaGlobal Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CannaGlobal Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CannaGlobal Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CannaGlobal Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CannaGlobal Acquisition's price direction in advance. Along with the technical and fundamental analysis of CannaGlobal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CannaGlobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Consideration for investing in CannaGlobal Stock

If you are still planning to invest in CannaGlobal Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CannaGlobal Acquisition's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated