Canna Global Acquisition Corp Price History

CNGLWDelisted Stock  USD 0.0003  0.00  0.00%   
If you're considering investing in Canna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canna Global stands at 0.0003, as last reported on the 2nd of December, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. We have found twenty-four technical indicators for Canna Global Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Canna Global's Mean Deviation of 25.7, risk adjusted performance of 0.1119, and Downside Deviation of 36.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Canna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNGLW
Based on monthly moving average Canna Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canna Global by adding Canna Global to a well-diversified portfolio.

Canna Global Stock Price History Chart

There are several ways to analyze Canna Stock price data. The simplest method is using a basic Canna candlestick price chart, which shows Canna Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Canna Stock Price History Data

The price series of Canna Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 38.22. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/02/2024
 0.0003  0.0003  0.0003  0.0003 
07/09/2024 0.0003  0.0003  0.0003  0.0003  100.00 
06/26/2024 0.01  0.01  0.01  0.01  10,000 
06/25/2024 0.01  0.01  0.01  0.01  141.00 
06/24/2024 0.01  0.01  0.01  0.01  22,278 
06/17/2024 0.02  0.02  0.02  0.02  1.00 
06/14/2024 0.02  0.02  0.02  0.02  220.00 
06/13/2024 0.02  0.02  0.01  0.01  400.00 
06/12/2024 0.01  0.02  0.01  0.02  1,140 
06/11/2024 0.01  0.01  0.01  0.01  570.00 
06/10/2024 0.01  0.01  0.01  0.01  2,700 
05/31/2024 0.00  0.00  0.00  0.00  1.00 
05/30/2024 0.02  0.02  0.02  0.02  1.00 
05/23/2024 0.02  0.02  0.02  0.02  1.00 
05/22/2024 0.02  0.02  0.02  0.02  5,448 
05/14/2024 0.02  0.02  0.02  0.02  1.00 
05/13/2024 0.03  0.03  0.03  0.03  2,000 
05/09/2024 0.03  0.03  0.02  0.02  5,621 
04/30/2024 0.02  0.03  0.02  0.02  1.00 
04/18/2024 0.02  0.02  0.02  0.02  80.00 
04/17/2024 0.02  0.03  0.02  0.02  1.00 
04/16/2024 0.02  0.02  0.02  0.02  20.00 
04/15/2024 0.02  0.02  0.02  0.02  434.00 
04/02/2024 0.02  0.02  0.01  0.01  1.00 
03/28/2024 0.02  0.02  0.02  0.02  78.00 
03/26/2024 0.02  0.02  0.02  0.02  1.00 
03/25/2024 0.02  0.02  0.02  0.02  25,000 
03/22/2024 0.02  0.02  0.01  0.01  2,000 
03/19/2024 0.01  0.01  0.01  0.01  41,400 
03/18/2024 0.02  0.02  0.02  0.02  18,300 
03/12/2024 0.02  0.02  0.02  0.02  200.00 
03/11/2024 0.01  0.01  0.01  0.01  27,200 
03/08/2024 0.02  0.02  0.01  0.02  68,736 
03/07/2024 0.02  0.02  0.02  0.02  200.00 
03/06/2024 0.02  0.03  0.02  0.03  50,140 
03/05/2024 0.02  0.02  0.01  0.02  27,794 
03/01/2024 0.02  0.02  0.02  0.02  1.00 
02/29/2024 0.02  0.02  0.02  0.02  22,691 
02/28/2024 0.02  0.02  0.02  0.02  18,180 
02/21/2024 0.02  0.02  0.02  0.02  1.00 
02/16/2024 0.01  0.01  0.01  0.01  36.00 
02/15/2024 0.01  0.02  0.01  0.01  1.00 
02/08/2024 0.01  0.02  0.01  0.01  225,451 
02/02/2024 0.02  0.02  0.02  0.02  1.00 
02/01/2024 0.01  0.02  0.01  0.02  125,912 
01/29/2024 0.01  0.02  0.01  0.02  39,500 
01/26/2024 0.01  0.02  0.01  0.01  39,399 
01/23/2024 0.01  0.01  0.01  0.01  120.00 
01/22/2024 0.02  0.02  0.02  0.02  7,500 
01/18/2024 0.01  0.01  0.01  0.01  10,121 
01/12/2024 0.01  0.03  0.01  0.02  1.00 
01/11/2024 0.01  0.01  0.01  0.01  181,392 
01/10/2024 0.01  0.01  0.01  0.01  36.00 
01/09/2024 0.02  0.02  0.01  0.01  119,426 
01/08/2024 0.03  0.03  0.03  0.03  2,200 
12/29/2023 0.02  0.02  0.02  0.02  1.00 
12/28/2023 0.02  0.02  0.02  0.02  7,564 
12/22/2023 0.01  0.01  0.01  0.01  10.00 
12/20/2023 0.00  0.00  0.00  0.00  1.00 
12/18/2023 0.01  0.01  0.01  0.01  2,500 
12/14/2023 0.01  0.01  0.01  0.01  1.00 

About Canna Global Stock history

Canna Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canna Global Acquisi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canna Global stock prices may prove useful in developing a viable investing in Canna Global
Canna-Global Acquisition Corp intends to acquire assets and businesses through a merger, share exchange, share purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Marina Del Rey, California. Canna-Global Acquisition is traded on NASDAQ Exchange in the United States.

Canna Global Stock Technical Analysis

Canna Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Canna Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canna Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Canna Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canna Global's price direction in advance. Along with the technical and fundamental analysis of Canna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Canna Stock

If you are still planning to invest in Canna Global Acquisi check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Canna Global's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities