China Health Management Stock Price History

CNHC Stock  USD 0  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Health stands at 0, as last reported on the 19th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. China Health Management secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. China Health Management exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Health's Mean Deviation of 1.46, risk adjusted performance of (0.1), and Standard Deviation of 4.72 to double-check the risk estimate we provide.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNHC

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Health by adding China Health to a well-diversified portfolio.

China Health Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.0061
Lowest PriceDecember 30, 20240.0034

China Health January 19, 2025 Pink Sheet Price Synopsis

Various analyses of China Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Health Price Rate Of Daily Change 1.00 

China Health January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Health intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Health for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 21.2. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 30th of October 2006.
OpenHighLowCloseVolume
01/19/2025
 0  0  0  0 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  500.00 
01/09/2025 0  0  0  0  100,000 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  1.00 
12/30/2024 0  0  0  0  100,000 
12/27/2024 0  0  0  0  35,000 
12/26/2024 0  0  0  0  1.00 
12/25/2024 0.01  0.01  0  0  34,548 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  1.00 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  80,000 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  1.00 
12/16/2024 0  0  0  0  1.00 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/27/2024 0  0  0  0  7,000 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  20,000 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  0.01  0.01  0.01  1.00 
11/11/2024 0.01  0.01  0.01  0.01  1.00 
11/08/2024 0.01  0.01  0.01  0.01  1.00 
11/07/2024 0.01  0.01  0.01  0.01  1.00 
11/06/2024 0.01  0.01  0.01  0.01  1.00 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0.01  0.01  0.01  0.01  1.00 
11/01/2024 0.01  0.01  0.01  0.01  1.00 
10/31/2024 0.01  0.01  0.01  0.01  1.00 
10/30/2024 0.01  0.01  0.01  0.01  1.00 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 0.01  0.01  0.01  0.01  1.00 
10/25/2024 0.01  0.01  0.01  0.01  1.00 
10/24/2024 0.01  0.01  0.01  0.01  1.00 

About China Health Pink Sheet history

China Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Health Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Health stock prices may prove useful in developing a viable investing in China Health
China Health Management Corp. operates as a healthcare and management company in China. China Health Management Corp. was incorporated in 1996 and is based in Dallas, Texas. China Health operates under Shell Companies classification in the United States and is traded on OTC Exchange.

China Health Pink Sheet Technical Analysis

China Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

China Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Health's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Health's price analysis, check to measure China Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Health is operating at the current time. Most of China Health's value examination focuses on studying past and present price action to predict the probability of China Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Health's price. Additionally, you may evaluate how the addition of China Health to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets