Commonwealth Japan Fund Price History

CNJFX Fund  USD 3.79  0.01  0.26%   
Below is the normalized historical share price chart for Commonwealth Japan Fund extending back to June 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commonwealth Japan stands at 3.79, as last reported on the 27th of November, with the highest price reaching 3.79 and the lowest price hitting 3.79 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Commonwealth Mutual Fund, it is important to understand the factors that can impact its price. Commonwealth Japan secures Sharpe Ratio (or Efficiency) of -0.0766, which signifies that the fund had a -0.0766% return per unit of risk over the last 3 months. Commonwealth Japan Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commonwealth Japan's Risk Adjusted Performance of (0.05), mean deviation of 0.8989, and Standard Deviation of 1.24 to double-check the risk estimate we provide.
  
Commonwealth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNJFX

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Commonwealth Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Japan by adding Commonwealth Japan to a well-diversified portfolio.

Commonwealth Japan Mutual Fund Price History Chart

There are several ways to analyze Commonwealth Japan Fund price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244.21
Lowest PriceNovember 15, 20243.71

Commonwealth Japan November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Commonwealth Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Mutual Fund. It can be used to describe the percentage change in the price of Commonwealth Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Mutual Fund.
Commonwealth Japan Price Rate Of Daily Change 1.00 
Commonwealth Japan Price Action Indicator 0.01 

Commonwealth Japan November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Japan Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Japan intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Japan Fund and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Mutual Fund Price History Data

The price series of Commonwealth Japan for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.5 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 3.91. The median price for the last 90 days is 3.93.
OpenHighLowCloseVolume
11/27/2024
 3.79  3.79  3.79  3.79 
11/26/2024 3.79  3.79  3.79  3.79  1.00 
11/25/2024 3.78  3.78  3.78  3.78  1.00 
11/22/2024 3.72  3.72  3.72  3.72  1.00 
11/21/2024 3.72  3.72  3.72  3.72  1.00 
11/20/2024 3.71  3.71  3.71  3.71  1.00 
11/19/2024 3.75  3.75  3.75  3.75  1.00 
11/18/2024 3.74  3.74  3.74  3.74  1.00 
11/15/2024 3.71  3.71  3.71  3.71  1.00 
11/14/2024 3.73  3.73  3.73  3.73  1.00 
11/13/2024 3.75  3.75  3.75  3.75  1.00 
11/12/2024 3.82  3.82  3.82  3.82  1.00 
11/11/2024 3.85  3.85  3.85  3.85  1.00 
11/08/2024 3.89  3.89  3.89  3.89  1.00 
11/07/2024 3.90  3.90  3.90  3.90  1.00 
11/06/2024 3.82  3.82  3.82  3.82  1.00 
11/05/2024 3.83  3.83  3.83  3.83  1.00 
11/04/2024 3.76  3.76  3.76  3.76  1.00 
11/01/2024 3.74  3.74  3.74  3.74  1.00 
10/31/2024 3.79  3.79  3.79  3.79  1.00 
10/30/2024 3.83  3.83  3.83  3.83  1.00 
10/29/2024 3.79  3.79  3.79  3.79  1.00 
10/28/2024 3.77  3.77  3.77  3.77  1.00 
10/25/2024 3.77  3.77  3.77  3.77  1.00 
10/24/2024 3.80  3.80  3.80  3.80  1.00 
10/23/2024 3.77  3.77  3.77  3.77  1.00 
10/22/2024 3.84  3.84  3.84  3.84  1.00 
10/21/2024 3.89  3.89  3.89  3.89  1.00 
10/18/2024 3.93  3.93  3.93  3.93  1.00 
10/17/2024 3.91  3.91  3.91  3.91  1.00 
10/16/2024 3.93  3.93  3.93  3.93  1.00 
10/15/2024 3.92  3.92  3.92  3.92  1.00 
10/14/2024 3.99  3.99  3.99  3.99  1.00 
10/11/2024 3.99  3.99  3.99  3.99  1.00 
10/10/2024 3.99  3.99  3.99  3.99  1.00 
10/09/2024 3.99  3.99  3.99  3.99  1.00 
10/08/2024 4.00  4.00  4.00  4.00  1.00 
10/07/2024 3.98  3.98  3.98  3.98  1.00 
10/04/2024 4.02  4.02  4.02  4.02  1.00 
10/03/2024 3.98  3.98  3.98  3.98  1.00 
10/02/2024 3.95  3.95  3.95  3.95  1.00 
10/01/2024 4.04  4.04  4.04  4.04  1.00 
09/30/2024 4.03  4.03  4.03  4.03  1.00 
09/27/2024 4.21  4.21  4.21  4.21  1.00 
09/26/2024 4.07  4.07  4.07  4.07  1.00 
09/25/2024 3.98  3.98  3.98  3.98  1.00 
09/24/2024 4.02  4.02  4.02  4.02  1.00 
09/23/2024 3.99  3.99  3.99  3.99  1.00 
09/20/2024 3.98  3.98  3.98  3.98  1.00 
09/19/2024 4.03  4.03  4.03  4.03  1.00 
09/18/2024 3.93  3.93  3.93  3.93  1.00 
09/17/2024 3.93  3.93  3.93  3.93  1.00 
09/16/2024 3.98  3.98  3.98  3.98  1.00 
09/13/2024 3.98  3.98  3.98  3.98  1.00 
09/12/2024 3.99  3.99  3.99  3.99  1.00 
09/11/2024 3.96  3.96  3.96  3.96  1.00 
09/10/2024 3.95  3.95  3.95  3.95  1.00 
09/09/2024 3.96  3.96  3.96  3.96  1.00 
09/06/2024 3.90  3.90  3.90  3.90  1.00 
09/05/2024 3.99  3.99  3.99  3.99  1.00 
09/04/2024 3.99  3.99  3.99  3.99  1.00 

About Commonwealth Japan Mutual Fund history

Commonwealth Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Japan stock prices may prove useful in developing a viable investing in Commonwealth Japan
Under normal market conditions, the fund invests at least 80 percent of its net assets in the securities of, and depositary receipts , Global Depositary Receipts , and European Depositary Receipts represented by, Japanese issuers that are tied economically to Japan. It may also engage in borrowing for cash management purposes.

Commonwealth Japan Mutual Fund Technical Analysis

Commonwealth Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Commonwealth Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Commonwealth Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Japan's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Commonwealth Mutual Fund

Commonwealth Japan financial ratios help investors to determine whether Commonwealth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Commonwealth with respect to the benefits of owning Commonwealth Japan security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities