Commonwealth Japan Fund Price History
CNJFX Fund | USD 3.79 0.01 0.26% |
Below is the normalized historical share price chart for Commonwealth Japan Fund extending back to June 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commonwealth Japan stands at 3.79, as last reported on the 27th of November, with the highest price reaching 3.79 and the lowest price hitting 3.79 during the day.
If you're considering investing in Commonwealth Mutual Fund, it is important to understand the factors that can impact its price. Commonwealth Japan secures Sharpe Ratio (or Efficiency) of -0.0766, which signifies that the fund had a -0.0766% return per unit of risk over the last 3 months. Commonwealth Japan Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commonwealth Japan's Risk Adjusted Performance of (0.05), mean deviation of 0.8989, and Standard Deviation of 1.24 to double-check the risk estimate we provide.
Commonwealth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Commonwealth |
Sharpe Ratio = -0.0766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNJFX |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commonwealth Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Japan by adding Commonwealth Japan to a well-diversified portfolio.
Commonwealth Japan Mutual Fund Price History Chart
There are several ways to analyze Commonwealth Japan Fund price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 4.21 |
Lowest Price | November 15, 2024 | 3.71 |
Commonwealth Japan November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Commonwealth Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Mutual Fund. It can be used to describe the percentage change in the price of Commonwealth Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Mutual Fund.Commonwealth Japan Price Rate Of Daily Change | 1.00 | |
Commonwealth Japan Price Action Indicator | 0.01 |
Commonwealth Japan November 27, 2024 Mutual Fund Price Analysis
Commonwealth Mutual Fund Price History Data
The price series of Commonwealth Japan for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.5 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 3.91. The median price for the last 90 days is 3.93.Open | High | Low | Close | Volume | ||
11/27/2024 | 3.79 | 3.79 | 3.79 | 3.79 | ||
11/26/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
11/25/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
11/22/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
11/21/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
11/20/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
11/19/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
11/18/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
11/15/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
11/14/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
11/13/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
11/12/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
11/11/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
11/08/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
11/07/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
11/06/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
11/05/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
11/04/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
11/01/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
10/31/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
10/30/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
10/29/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
10/28/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
10/25/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
10/24/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
10/23/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
10/22/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
10/21/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
10/18/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
10/17/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
10/16/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
10/15/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
10/14/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
10/11/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
10/10/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
10/09/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
10/08/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
10/07/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
10/04/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
10/03/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
10/02/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
10/01/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
09/30/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
09/27/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
09/26/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
09/25/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
09/24/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
09/23/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
09/20/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
09/19/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
09/18/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
09/17/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
09/16/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
09/13/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
09/12/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
09/11/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
09/10/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
09/09/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
09/06/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
09/05/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
09/04/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
About Commonwealth Japan Mutual Fund history
Commonwealth Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Japan stock prices may prove useful in developing a viable investing in Commonwealth Japan
Under normal market conditions, the fund invests at least 80 percent of its net assets in the securities of, and depositary receipts , Global Depositary Receipts , and European Depositary Receipts represented by, Japanese issuers that are tied economically to Japan. It may also engage in borrowing for cash management purposes.
Commonwealth Japan Mutual Fund Technical Analysis
Commonwealth Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Commonwealth Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commonwealth Japan's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Commonwealth Mutual Fund
Commonwealth Japan financial ratios help investors to determine whether Commonwealth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Commonwealth with respect to the benefits of owning Commonwealth Japan security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |