New Perspective Fund Price History
CNPAX Fund | USD 64.76 0.04 0.06% |
Below is the normalized historical share price chart for New Perspective Fund extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Perspective stands at 64.76, as last reported on the 27th of November, with the highest price reaching 64.76 and the lowest price hitting 64.76 during the day.
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider New Mutual Fund to be very steady. New Perspective has Sharpe Ratio of 0.056, which conveys that the entity had a 0.056% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New Perspective, which you can use to evaluate the volatility of the fund. Please verify New Perspective's Downside Deviation of 0.8672, mean deviation of 0.5729, and Risk Adjusted Performance of 0.0341 to check out if the risk estimate we provide is consistent with the expected return of 0.0434%.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNPAX |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average New Perspective is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Perspective by adding it to a well-diversified portfolio.
New Perspective Mutual Fund Price History Chart
There are several ways to analyze New Perspective Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Perspective price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 65.6 |
Lowest Price | September 6, 2024 | 60.65 |
New Perspective November 27, 2024 Mutual Fund Price Synopsis
Various analyses of New Perspective's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Perspective from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.New Perspective Price Action Indicator | 0.02 | |
New Perspective Price Rate Of Daily Change | 1.00 |
New Perspective November 27, 2024 Mutual Fund Price Analysis
New Mutual Fund Price History Data
The price series of New Perspective for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.95 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 63.96. The median price for the last 90 days is 64.31. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 64.76 | 64.76 | 64.76 | 64.76 | 1.00 | |
11/25/2024 | 64.72 | 64.72 | 64.72 | 64.72 | 1.00 | |
11/22/2024 | 64.52 | 64.52 | 64.52 | 64.52 | 1.00 | |
11/21/2024 | 64.25 | 64.25 | 64.25 | 64.25 | 1.00 | |
11/20/2024 | 63.99 | 63.99 | 63.99 | 63.99 | 1.00 | |
11/19/2024 | 64.01 | 64.01 | 64.01 | 64.01 | 1.00 | |
11/18/2024 | 63.81 | 63.81 | 63.81 | 63.81 | 1.00 | |
11/15/2024 | 63.48 | 63.48 | 63.48 | 63.48 | 1.00 | |
11/14/2024 | 64.40 | 64.40 | 64.40 | 64.40 | 1.00 | |
11/13/2024 | 64.74 | 64.74 | 64.74 | 64.74 | 1.00 | |
11/12/2024 | 64.91 | 64.91 | 64.91 | 64.91 | 1.00 | |
11/11/2024 | 65.60 | 65.60 | 65.60 | 65.60 | 1.00 | |
11/08/2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1.00 | |
11/07/2024 | 65.43 | 65.43 | 65.43 | 65.43 | 1.00 | |
11/06/2024 | 64.81 | 64.81 | 64.81 | 64.81 | 1.00 | |
11/05/2024 | 64.24 | 64.24 | 64.24 | 64.24 | 1.00 | |
11/04/2024 | 63.47 | 63.47 | 63.47 | 63.47 | 1.00 | |
11/01/2024 | 63.49 | 63.49 | 63.49 | 63.49 | 1.00 | |
10/31/2024 | 63.19 | 63.19 | 63.19 | 63.19 | 1.00 | |
10/30/2024 | 64.22 | 64.22 | 64.22 | 64.22 | 1.00 | |
10/29/2024 | 64.55 | 64.55 | 64.55 | 64.55 | 1.00 | |
10/28/2024 | 64.45 | 64.45 | 64.45 | 64.45 | 1.00 | |
10/25/2024 | 64.31 | 64.31 | 64.31 | 64.31 | 1.00 | |
10/24/2024 | 64.31 | 64.31 | 64.31 | 64.31 | 1.00 | |
10/23/2024 | 64.09 | 64.09 | 64.09 | 64.09 | 1.00 | |
10/22/2024 | 64.80 | 64.80 | 64.80 | 64.80 | 1.00 | |
10/21/2024 | 64.87 | 64.87 | 64.87 | 64.87 | 1.00 | |
10/18/2024 | 65.16 | 65.16 | 65.16 | 65.16 | 1.00 | |
10/17/2024 | 64.83 | 64.83 | 64.83 | 64.83 | 1.00 | |
10/16/2024 | 64.58 | 64.58 | 64.58 | 64.58 | 1.00 | |
10/15/2024 | 64.48 | 64.48 | 64.48 | 64.48 | 1.00 | |
10/14/2024 | 65.41 | 65.41 | 65.41 | 65.41 | 1.00 | |
10/11/2024 | 65.16 | 65.16 | 65.16 | 65.16 | 1.00 | |
10/10/2024 | 64.81 | 64.81 | 64.81 | 64.81 | 1.00 | |
10/09/2024 | 64.98 | 64.98 | 64.98 | 64.98 | 1.00 | |
10/08/2024 | 64.65 | 64.65 | 64.65 | 64.65 | 1.00 | |
10/07/2024 | 64.31 | 64.31 | 64.31 | 64.31 | 1.00 | |
10/04/2024 | 64.63 | 64.63 | 64.63 | 64.63 | 1.00 | |
10/03/2024 | 64.09 | 64.09 | 64.09 | 64.09 | 1.00 | |
10/02/2024 | 64.43 | 64.43 | 64.43 | 64.43 | 1.00 | |
10/01/2024 | 64.41 | 64.41 | 64.41 | 64.41 | 1.00 | |
09/30/2024 | 64.81 | 64.81 | 64.81 | 64.81 | 1.00 | |
09/27/2024 | 64.91 | 64.91 | 64.91 | 64.91 | 1.00 | |
09/26/2024 | 65.14 | 65.14 | 65.14 | 65.14 | 1.00 | |
09/25/2024 | 64.36 | 64.36 | 64.36 | 64.36 | 1.00 | |
09/24/2024 | 64.46 | 64.46 | 64.46 | 64.46 | 1.00 | |
09/23/2024 | 63.94 | 63.94 | 63.94 | 63.94 | 1.00 | |
09/20/2024 | 63.83 | 63.83 | 63.83 | 63.83 | 1.00 | |
09/19/2024 | 64.22 | 64.22 | 64.22 | 64.22 | 1.00 | |
09/18/2024 | 62.92 | 62.92 | 62.92 | 62.92 | 1.00 | |
09/17/2024 | 63.20 | 63.20 | 63.20 | 63.20 | 1.00 | |
09/16/2024 | 63.19 | 63.19 | 63.19 | 63.19 | 1.00 | |
09/13/2024 | 63.04 | 63.04 | 63.04 | 63.04 | 1.00 | |
09/12/2024 | 62.75 | 62.75 | 62.75 | 62.75 | 1.00 | |
09/11/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1.00 | |
09/10/2024 | 61.29 | 61.29 | 61.29 | 61.29 | 1.00 | |
09/09/2024 | 61.26 | 61.26 | 61.26 | 61.26 | 1.00 | |
09/06/2024 | 60.65 | 60.65 | 60.65 | 60.65 | 1.00 | |
09/05/2024 | 61.72 | 61.72 | 61.72 | 61.72 | 1.00 | |
09/04/2024 | 61.93 | 61.93 | 61.93 | 61.93 | 1.00 | |
09/03/2024 | 62.11 | 62.11 | 62.11 | 62.11 | 1.00 |
About New Perspective Mutual Fund history
New Perspective investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Perspective will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Perspective stock prices may prove useful in developing a viable investing in New Perspective
The fund seeks to take advantage of investment opportunities generated by changes in international trade patterns and economic and political relationships by investing in common stocks of companies located around the world. In pursuing its investment objective, it invests primarily in common stocks that the investment adviser believes have the potential for growth.
New Perspective Mutual Fund Technical Analysis
New Perspective technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
New Perspective Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Perspective's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0341 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0335 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in New Mutual Fund
New Perspective financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Perspective security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |