RIV Capital Price History
CNPOFDelisted Stock | USD 0.08 0 5.26% |
If you're considering investing in RIV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of RIV Capital stands at 0.08, as last reported on the 31st of January, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. RIV Capital maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of standard deviation over the last 3 months. RIV Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RIV Capital's Coefficient Of Variation of (1,340), risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.67) to confirm the risk estimate we provide.
RIV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
RIV |
Sharpe Ratio = -0.1049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNPOF |
Estimated Market Risk
10.36 actual daily | 92 92% of assets are less volatile |
Expected Return
-1.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RIV Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RIV Capital by adding RIV Capital to a well-diversified portfolio.
RIV Capital Pink Sheet Price History Chart
There are several ways to analyze RIV Stock price data. The simplest method is using a basic RIV candlestick price chart, which shows RIV Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
RIV Pink Sheet Price History Data
The price series of RIV Capital for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.1 with a coefficient of variation of 24.93. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.14. The company issued dividends on 2018-09-20.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.08 | 0.08 | 0.07 | 0.08 | ||
12/19/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 72,900 | |
12/18/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 28,053 | |
12/17/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 5,066 | |
12/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 105,302 | |
12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 23,500 | |
12/12/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 54,100 | |
12/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 24,129 | |
12/10/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 172,700 | |
12/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 16,000 | |
12/06/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 135,600 | |
12/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 21,700 | |
12/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 101,200 | |
12/03/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 22,800 | |
12/02/2024 | 0.07 | 0.1 | 0.07 | 0.1 | 285,500 | |
11/29/2024 | 0.08 | 0.1 | 0.08 | 0.1 | 13,500 | |
11/27/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 3,000 | |
11/26/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 33,800 | |
11/25/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 104,400 | |
11/22/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 12,500 | |
11/21/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 62,000 | |
11/20/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 3,700 | |
11/19/2024 | 0.09 | 0.1 | 0.07 | 0.1 | 148,500 | |
11/18/2024 | 0.09 | 0.10 | 0.08 | 0.10 | 30,200 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 86,300 | |
11/14/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 82,800 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 83,552 | |
11/12/2024 | 0.08 | 0.11 | 0.08 | 0.08 | 243,000 | |
11/11/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 136,000 | |
11/08/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 18,700 | |
11/07/2024 | 0.11 | 0.12 | 0.1 | 0.11 | 12,400 | |
11/06/2024 | 0.14 | 0.14 | 0.10 | 0.11 | 166,300 | |
11/05/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 8,100 | |
11/04/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 46,800 | |
11/01/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 50,494 | |
10/31/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 115,800 | |
10/30/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 2,500 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,075 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 17,400 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | |
10/24/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 200.00 | |
10/23/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 8,700 | |
10/22/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 47,500 | |
10/21/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 32,001 | |
10/18/2024 | 0.12 | 0.15 | 0.12 | 0.14 | 13,613 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,051 | |
10/16/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 28,094 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
10/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 187.00 | |
10/11/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 46,800 | |
10/10/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 154,800 | |
10/09/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 65,500 | |
10/08/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 161,000 | |
10/07/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 259,800 | |
10/04/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 48,900 | |
10/03/2024 | 0.11 | 0.15 | 0.11 | 0.14 | 62,300 | |
10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,400 | |
10/01/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 159,500 | |
09/30/2024 | 0.11 | 0.16 | 0.11 | 0.15 | 185,100 | |
09/27/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 87,600 | |
09/26/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 22,000 |
About RIV Capital Pink Sheet history
RIV Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RIV Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RIV Capital stock prices may prove useful in developing a viable investing in RIV Capital
RIV Capital Inc., formerly known as Canopy Rivers Inc., is a venture capital firm. RIV Capital Inc. was founded on 2017 and is based in Toronto, Canada. Riv Cap operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.
RIV Capital Pink Sheet Technical Analysis
RIV Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
RIV Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RIV Capital's price direction in advance. Along with the technical and fundamental analysis of RIV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of RIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.70) | |||
Total Risk Alpha | (1.49) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Consideration for investing in RIV Pink Sheet
If you are still planning to invest in RIV Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RIV Capital's history and understand the potential risks before investing.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |