Conrad Industries Price History
| CNRDDelisted Stock | USD 10.30 0.00 0.00% |
If you're considering investing in Conrad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Conrad Industries stands at 10.30, as last reported on the 25th of November, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. We have found nineteen technical indicators for Conrad Industries, which you can use to evaluate the volatility of the firm. Please confirm Conrad Industries' Mean Deviation of 2.14, standard deviation of 4.8, and Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Conrad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Conrad |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CNRD |
Based on monthly moving average Conrad Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conrad Industries by adding Conrad Industries to a well-diversified portfolio.
Conrad Industries Pink Sheet Price History Chart
There are several ways to analyze Conrad Stock price data. The simplest method is using a basic Conrad candlestick price chart, which shows Conrad Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Conrad Pink Sheet Price History Data
The price series of Conrad Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.6 with a coefficient of variation of 11.6. The prices are distributed with arithmetic mean of 12.35. The median price for the last 90 days is 12.35. The company issued dividends on 2016-11-18.| Open | High | Low | Close | Volume | ||
11/25/2024 | 10.30 | 10.30 | 10.30 | 10.30 | ||
| 07/21/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 07/20/2023 | 10.48 | 10.49 | 10.30 | 10.30 | 600.00 | |
| 07/19/2023 | 10.49 | 10.50 | 10.48 | 10.50 | 600.00 | |
| 07/18/2023 | 11.00 | 11.00 | 10.30 | 10.30 | 1,800 | |
| 07/17/2023 | 10.61 | 10.75 | 10.61 | 10.75 | 1,121 | |
| 07/14/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 07/13/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 | |
| 07/12/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 | |
| 07/11/2023 | 11.20 | 11.20 | 11.05 | 11.05 | 2,350 | |
| 07/10/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 100.00 | |
| 07/07/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 07/06/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 07/05/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 07/03/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 06/30/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 139.00 | |
| 06/29/2023 | 11.11 | 11.11 | 11.05 | 11.05 | 400.00 | |
| 06/28/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 06/27/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 319.00 | |
| 06/26/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 06/23/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 06/22/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 06/21/2023 | 11.58 | 11.58 | 11.00 | 11.00 | 1,219 | |
| 06/20/2023 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
| 06/16/2023 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
| 06/15/2023 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
| 06/14/2023 | 12.40 | 12.40 | 12.40 | 12.40 | 100.00 | |
| 06/13/2023 | 11.75 | 11.75 | 11.48 | 11.48 | 800.00 | |
| 06/12/2023 | 11.80 | 11.80 | 11.80 | 11.80 | 200.00 | |
| 06/09/2023 | 12.00 | 12.50 | 11.80 | 11.80 | 1,896 | |
| 06/08/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 06/07/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 400.00 | |
| 06/06/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
| 06/05/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
| 06/02/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 140.00 | |
| 06/01/2023 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
| 05/31/2023 | 13.00 | 13.00 | 12.09 | 12.95 | 1,100 | |
| 05/30/2023 | 12.70 | 12.70 | 12.70 | 12.70 | 150.00 | |
| 05/26/2023 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
| 05/25/2023 | 11.80 | 12.30 | 11.80 | 12.30 | 878.00 | |
| 05/24/2023 | 11.88 | 11.99 | 11.38 | 11.78 | 2,428 | |
| 05/23/2023 | 12.25 | 12.75 | 12.25 | 12.30 | 400.00 | |
| 05/22/2023 | 12.25 | 12.25 | 12.25 | 12.25 | 101.00 | |
| 05/19/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
| 05/18/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 500.00 | |
| 05/17/2023 | 12.90 | 12.90 | 12.75 | 12.75 | 400.00 | |
| 05/16/2023 | 13.05 | 13.05 | 11.97 | 12.90 | 6,150 | |
| 05/15/2023 | 13.05 | 13.05 | 13.05 | 13.05 | 400.00 | |
| 05/12/2023 | 13.20 | 13.20 | 13.20 | 13.20 | 2,101 | |
| 05/11/2023 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
| 05/10/2023 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
| 05/09/2023 | 13.17 | 13.17 | 13.17 | 13.17 | 100.00 | |
| 05/08/2023 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 05/05/2023 | 13.25 | 13.25 | 13.24 | 13.24 | 1,100 | |
| 05/04/2023 | 13.85 | 13.85 | 13.25 | 13.75 | 4,630 | |
| 05/03/2023 | 13.48 | 13.48 | 13.30 | 13.30 | 300.00 | |
| 05/02/2023 | 14.00 | 14.00 | 13.55 | 13.55 | 500.00 | |
| 05/01/2023 | 13.99 | 14.10 | 13.50 | 13.50 | 700.00 | |
| 04/28/2023 | 13.95 | 13.95 | 13.28 | 13.70 | 2,101 | |
| 04/27/2023 | 14.00 | 14.00 | 13.30 | 13.90 | 1,400 | |
| 04/26/2023 | 13.25 | 13.25 | 13.25 | 13.25 | 200.00 |
About Conrad Industries Pink Sheet history
Conrad Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conrad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conrad Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conrad Industries stock prices may prove useful in developing a viable investing in Conrad Industries
Conrad Industries, Inc. engages in the construction, conversion, and repair of various steel and aluminum marine vessels in the United States. The company was founded in 1948 and is headquartered in Morgan City, Louisiana. Conrad Inds operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 492 people.
Conrad Industries Pink Sheet Technical Analysis
Conrad Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Conrad Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conrad Industries' price direction in advance. Along with the technical and fundamental analysis of Conrad Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conrad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (1.12) | |||
| Treynor Ratio | 0.4642 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Conrad Pink Sheet
If you are still planning to invest in Conrad Industries check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Conrad Industries' history and understand the potential risks before investing.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |