Commonwealth Real Estate Fund Price History

CNREX Fund  USD 25.84  0.54  2.13%   
Below is the normalized historical share price chart for Commonwealth Real Estate extending back to January 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commonwealth Real stands at 25.84, as last reported on the 26th of November, with the highest price reaching 25.84 and the lowest price hitting 25.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Commonwealth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Commonwealth Mutual Fund to be very steady. Commonwealth Real Estate secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Commonwealth Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Commonwealth Real's Downside Deviation of 0.8392, mean deviation of 0.6117, and Risk Adjusted Performance of 0.0697 to double-check if the risk estimate we provide is consistent with the expected return of 0.0872%.
  
Commonwealth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCNREXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Commonwealth Real is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Real by adding it to a well-diversified portfolio.

Commonwealth Real Mutual Fund Price History Chart

There are several ways to analyze Commonwealth Real Estate Fund price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202425.88
Lowest PriceSeptember 6, 202424.13

Commonwealth Real November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Commonwealth Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Mutual Fund. It can be used to describe the percentage change in the price of Commonwealth Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Mutual Fund.
Commonwealth Real Price Rate Of Daily Change 1.02 
Commonwealth Real Price Action Indicator 0.27 

Commonwealth Real November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Real intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Real Estate Fund and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Mutual Fund Price History Data

The price series of Commonwealth Real for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.75 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 25.08. The median price for the last 90 days is 25.12. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
11/26/2024
 25.84  25.84  25.84  25.84 
11/25/2024 25.84  25.84  25.84  25.84  1.00 
11/22/2024 25.30  25.30  25.30  25.30  1.00 
11/21/2024 25.15  25.15  25.15  25.15  1.00 
11/20/2024 24.93  24.93  24.93  24.93  1.00 
11/19/2024 24.94  24.94  24.94  24.94  1.00 
11/18/2024 24.82  24.82  24.82  24.82  1.00 
11/15/2024 24.70  24.70  24.70  24.70  1.00 
11/14/2024 24.73  24.73  24.73  24.73  1.00 
11/13/2024 24.75  24.75  24.75  24.75  1.00 
11/12/2024 24.60  24.60  24.60  24.60  1.00 
11/11/2024 25.15  25.15  25.15  25.15  1.00 
11/08/2024 25.10  25.10  25.10  25.10  1.00 
11/07/2024 24.85  24.85  24.85  24.85  1.00 
11/06/2024 24.64  24.64  24.64  24.64  1.00 
11/05/2024 25.06  25.06  25.06  25.06  1.00 
11/04/2024 24.77  24.77  24.77  24.77  1.00 
11/01/2024 24.55  24.55  24.55  24.55  1.00 
10/31/2024 24.71  24.71  24.71  24.71  1.00 
10/30/2024 24.95  24.95  24.95  24.95  1.00 
10/29/2024 24.94  24.94  24.94  24.94  1.00 
10/28/2024 25.24  25.24  25.24  25.24  1.00 
10/25/2024 25.15  25.15  25.15  25.15  1.00 
10/24/2024 25.23  25.23  25.23  25.23  1.00 
10/23/2024 25.09  25.09  25.09  25.09  1.00 
10/22/2024 25.04  25.04  25.04  25.04  1.00 
10/21/2024 25.43  25.43  25.43  25.43  1.00 
10/18/2024 25.88  25.88  25.88  25.88  1.00 
10/17/2024 25.76  25.76  25.76  25.76  1.00 
10/16/2024 25.83  25.83  25.83  25.83  1.00 
10/15/2024 25.64  25.64  25.64  25.64  1.00 
10/14/2024 25.54  25.54  25.54  25.54  1.00 
10/11/2024 25.30  25.30  25.30  25.30  1.00 
10/10/2024 25.12  25.12  25.12  25.12  1.00 
10/09/2024 25.32  25.32  25.32  25.32  1.00 
10/08/2024 25.25  25.25  25.25  25.25  1.00 
10/07/2024 25.10  25.10  25.10  25.10  1.00 
10/04/2024 25.25  25.25  25.25  25.25  1.00 
10/03/2024 25.35  25.35  25.35  25.35  1.00 
10/02/2024 25.46  25.46  25.46  25.46  1.00 
10/01/2024 25.52  25.52  25.52  25.52  1.00 
09/30/2024 25.68  25.68  25.68  25.68  1.00 
09/27/2024 25.64  25.64  25.64  25.64  1.00 
09/26/2024 25.54  25.54  25.54  25.54  1.00 
09/25/2024 25.51  25.51  25.51  25.51  1.00 
09/24/2024 25.71  25.71  25.71  25.71  1.00 
09/23/2024 25.65  25.65  25.65  25.65  1.00 
09/20/2024 25.66  25.66  25.66  25.66  1.00 
09/19/2024 25.70  25.70  25.70  25.70  1.00 
09/18/2024 25.39  25.39  25.39  25.39  1.00 
09/17/2024 25.44  25.44  25.44  25.44  1.00 
09/16/2024 25.42  25.42  25.42  25.42  1.00 
09/13/2024 25.24  25.24  25.24  25.24  1.00 
09/12/2024 24.92  24.92  24.92  24.92  1.00 
09/11/2024 24.51  24.51  24.51  24.51  1.00 
09/10/2024 24.49  24.49  24.49  24.49  1.00 
09/09/2024 24.30  24.30  24.30  24.30  1.00 
09/06/2024 24.13  24.13  24.13  24.13  1.00 
09/05/2024 24.25  24.25  24.25  24.25  1.00 
09/04/2024 24.31  24.31  24.31  24.31  1.00 
09/03/2024 24.34  24.34  24.34  24.34  1.00 

About Commonwealth Real Mutual Fund history

Commonwealth Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Real stock prices may prove useful in developing a viable investing in Commonwealth Real
Under normal market conditions, the fund invests at least 80 percent of its net assets in real estate securities. Investments made by the fund are in issuers in real estate and related industries . It invests primarily in equity securities as well as in the debt securities of companies in real estate industries.

Commonwealth Real Mutual Fund Technical Analysis

Commonwealth Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Commonwealth Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Commonwealth Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Real's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Commonwealth Mutual Fund

Commonwealth Real financial ratios help investors to determine whether Commonwealth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Commonwealth with respect to the benefits of owning Commonwealth Real security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device