Commonwealth Real Estate Fund Price History
CNREX Fund | USD 23.93 0.09 0.38% |
Below is the normalized historical share price chart for Commonwealth Real Estate extending back to January 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commonwealth Real stands at 23.93, as last reported on the 19th of January, with the highest price reaching 23.93 and the lowest price hitting 23.93 during the day.
If you're considering investing in Commonwealth Mutual Fund, it is important to understand the factors that can impact its price. Commonwealth Real Estate secures Sharpe Ratio (or Efficiency) of -0.0967, which signifies that the fund had a -0.0967% return per unit of risk over the last 3 months. Commonwealth Real Estate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commonwealth Real's Mean Deviation of 0.7396, risk adjusted performance of (0.08), and Standard Deviation of 0.9622 to double-check the risk estimate we provide.
Commonwealth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Commonwealth |
Sharpe Ratio = -0.0967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNREX |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commonwealth Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Real by adding Commonwealth Real to a well-diversified portfolio.
Commonwealth Real Mutual Fund Price History Chart
There are several ways to analyze Commonwealth Real Estate Fund price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 25.83 |
Lowest Price | January 10, 2025 | 22.7 |
Commonwealth Real January 19, 2025 Mutual Fund Price Synopsis
Various analyses of Commonwealth Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Mutual Fund. It can be used to describe the percentage change in the price of Commonwealth Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Mutual Fund.Commonwealth Real Price Rate Of Daily Change | 1.00 | |
Commonwealth Real Price Action Indicator | 0.04 |
Commonwealth Real January 19, 2025 Mutual Fund Price Analysis
Commonwealth Mutual Fund Price History Data
The price series of Commonwealth Real for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.17 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 24.59. The median price for the last 90 days is 24.92. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
01/19/2025 | 23.93 | 23.93 | 23.93 | 23.93 | ||
01/17/2025 | 23.93 | 23.93 | 23.93 | 23.93 | 1.00 | |
01/16/2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
01/15/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
01/14/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
01/13/2025 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
01/10/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
01/08/2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
01/07/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/06/2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
01/03/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
01/02/2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
12/31/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
12/30/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
12/27/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
12/26/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
12/24/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
12/23/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/20/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
12/19/2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
12/18/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
12/17/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
12/16/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
12/13/2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
12/12/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
12/11/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
12/10/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
12/09/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
12/06/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
12/05/2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.00 | |
12/04/2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
12/03/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
12/02/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
11/29/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
11/27/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
11/26/2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
11/25/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
11/22/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
11/21/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
11/20/2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
11/19/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
11/18/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
11/15/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
11/14/2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
11/13/2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
11/12/2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
11/11/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
11/08/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
11/07/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
11/06/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
11/05/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/04/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
11/01/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
10/31/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
10/30/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
10/29/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
10/28/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
10/25/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
10/24/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
10/23/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
10/22/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 |
About Commonwealth Real Mutual Fund history
Commonwealth Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Real stock prices may prove useful in developing a viable investing in Commonwealth Real
Under normal market conditions, the fund invests at least 80 percent of its net assets in real estate securities. Investments made by the fund are in issuers in real estate and related industries . It invests primarily in equity securities as well as in the debt securities of companies in real estate industries.
Commonwealth Real Mutual Fund Technical Analysis
Commonwealth Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Commonwealth Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commonwealth Real's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Commonwealth Mutual Fund
Commonwealth Real financial ratios help investors to determine whether Commonwealth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Commonwealth with respect to the benefits of owning Commonwealth Real security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |