Spdr Kensho Clean Etf Price History
CNRG Etf | USD 63.49 1.36 2.19% |
Below is the normalized historical share price chart for SPDR Kensho Clean extending back to October 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Kensho stands at 63.49, as last reported on the 25th of November, with the highest price reaching 63.54 and the lowest price hitting 62.16 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Kensho is very steady. SPDR Kensho Clean owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.035, which indicates the etf had a 0.035% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Kensho Clean, which you can use to evaluate the volatility of the etf. Please validate SPDR Kensho's coefficient of variation of 1760.18, and Risk Adjusted Performance of 0.0495 to confirm if the risk estimate we provide is consistent with the expected return of 0.0647%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 31.44 | 200 Day MA 62.5395 | 1 y Volatility 32.01 | 50 Day MA 62.6032 | Inception Date 2018-10-19 |
SPDR |
Sharpe Ratio = 0.035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CNRG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average SPDR Kensho is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Kensho by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 7.4 K |
SPDR Kensho Etf Price History Chart
There are several ways to analyze SPDR Kensho Clean Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Kensho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 65.96 |
Lowest Price | September 6, 2024 | 58.22 |
SPDR Kensho November 25, 2024 Etf Price Synopsis
Various analyses of SPDR Kensho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Kensho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR Kensho Price Action Indicator | 1.32 | |
SPDR Kensho Price Rate Of Daily Change | 1.02 | |
SPDR Kensho Price Daily Balance Of Power | 0.99 |
SPDR Kensho November 25, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Kensho for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.74 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 62.09. The median price for the last 90 days is 61.83. The company issued dividends on 23rd of March 2020.Open | High | Low | Close | Volume | ||
11/25/2024 | 62.16 | 63.54 | 62.16 | 63.49 | ||
11/22/2024 | 62.16 | 63.54 | 62.16 | 63.49 | 15,555 | |
11/21/2024 | 61.85 | 62.70 | 61.85 | 62.13 | 11,572 | |
11/20/2024 | 60.79 | 61.83 | 60.79 | 61.83 | 8,302 | |
11/19/2024 | 60.10 | 61.11 | 60.10 | 60.83 | 9,406 | |
11/18/2024 | 60.40 | 61.37 | 60.21 | 60.78 | 13,728 | |
11/15/2024 | 60.90 | 61.51 | 60.14 | 60.16 | 61,636 | |
11/14/2024 | 60.45 | 61.27 | 59.84 | 60.87 | 12,844 | |
11/13/2024 | 60.63 | 61.21 | 60.12 | 60.39 | 18,501 | |
11/12/2024 | 61.67 | 61.67 | 59.72 | 60.18 | 20,501 | |
11/11/2024 | 62.02 | 62.38 | 61.54 | 62.38 | 16,451 | |
11/08/2024 | 61.39 | 61.44 | 60.85 | 61.44 | 14,400 | |
11/07/2024 | 61.57 | 62.37 | 61.48 | 61.72 | 29,006 | |
11/06/2024 | 62.51 | 62.51 | 60.57 | 61.33 | 47,198 | |
11/05/2024 | 63.36 | 65.52 | 63.36 | 65.51 | 22,220 | |
11/04/2024 | 62.36 | 64.20 | 62.36 | 63.71 | 12,476 | |
11/01/2024 | 62.19 | 63.16 | 62.12 | 62.38 | 7,670 | |
10/31/2024 | 61.51 | 62.22 | 61.43 | 62.08 | 4,093 | |
10/30/2024 | 61.30 | 62.13 | 61.11 | 61.46 | 6,785 | |
10/29/2024 | 62.38 | 62.43 | 61.39 | 61.52 | 11,568 | |
10/28/2024 | 62.19 | 63.80 | 62.19 | 63.27 | 26,577 | |
10/25/2024 | 61.44 | 62.29 | 61.40 | 61.59 | 11,748 | |
10/24/2024 | 60.32 | 60.89 | 60.25 | 60.84 | 19,394 | |
10/23/2024 | 60.28 | 60.34 | 59.20 | 59.74 | 16,060 | |
10/22/2024 | 60.55 | 60.88 | 60.31 | 60.48 | 13,724 | |
10/21/2024 | 61.13 | 61.47 | 60.45 | 60.79 | 11,813 | |
10/18/2024 | 61.09 | 61.51 | 61.06 | 61.27 | 8,102 | |
10/17/2024 | 61.86 | 61.87 | 60.92 | 60.92 | 34,950 | |
10/16/2024 | 61.79 | 62.43 | 61.79 | 62.43 | 6,761 | |
10/15/2024 | 62.03 | 62.03 | 61.24 | 61.29 | 11,500 | |
10/14/2024 | 62.65 | 62.65 | 62.19 | 62.50 | 4,834 | |
10/11/2024 | 61.37 | 62.68 | 61.37 | 62.67 | 14,943 | |
10/10/2024 | 62.75 | 62.75 | 61.38 | 61.46 | 7,027 | |
10/09/2024 | 62.85 | 63.56 | 62.85 | 63.15 | 7,008 | |
10/08/2024 | 63.94 | 63.94 | 62.95 | 62.95 | 6,764 | |
10/07/2024 | 64.49 | 65.93 | 64.45 | 64.75 | 8,240 | |
10/04/2024 | 64.19 | 64.63 | 63.87 | 64.63 | 7,442 | |
10/03/2024 | 64.12 | 64.32 | 63.17 | 63.36 | 2,613 | |
10/02/2024 | 64.40 | 64.40 | 63.83 | 64.36 | 3,257 | |
10/01/2024 | 65.48 | 65.48 | 64.40 | 64.72 | 4,721 | |
09/30/2024 | 65.77 | 66.10 | 65.45 | 65.79 | 8,300 | |
09/27/2024 | 65.95 | 66.37 | 65.95 | 65.96 | 6,974 | |
09/26/2024 | 64.68 | 65.52 | 64.49 | 64.86 | 7,538 | |
09/25/2024 | 64.62 | 64.68 | 63.61 | 63.61 | 5,940 | |
09/24/2024 | 64.66 | 65.08 | 64.53 | 64.79 | 5,582 | |
09/23/2024 | 63.89 | 64.46 | 63.76 | 64.31 | 7,422 | |
09/20/2024 | 63.64 | 63.92 | 63.14 | 63.67 | 4,100 | |
09/19/2024 | 65.51 | 65.51 | 63.92 | 63.98 | 4,800 | |
09/18/2024 | 63.99 | 65.84 | 63.46 | 63.92 | 16,900 | |
09/17/2024 | 62.95 | 64.25 | 62.95 | 63.99 | 5,400 | |
09/16/2024 | 62.39 | 62.89 | 61.98 | 62.62 | 5,300 | |
09/13/2024 | 62.00 | 62.56 | 62.00 | 62.46 | 6,800 | |
09/12/2024 | 61.23 | 61.69 | 60.52 | 61.18 | 15,300 | |
09/11/2024 | 59.94 | 61.45 | 59.65 | 61.35 | 19,300 | |
09/10/2024 | 58.27 | 58.96 | 57.81 | 58.96 | 6,200 | |
09/09/2024 | 58.23 | 58.78 | 58.12 | 58.24 | 8,100 | |
09/06/2024 | 59.67 | 59.76 | 57.98 | 58.22 | 17,100 | |
09/05/2024 | 60.19 | 60.44 | 59.70 | 59.82 | 20,000 | |
09/04/2024 | 59.15 | 60.22 | 59.15 | 60.19 | 18,800 | |
09/03/2024 | 61.52 | 61.52 | 58.99 | 59.16 | 12,000 | |
08/30/2024 | 61.21 | 61.67 | 61.03 | 61.63 | 9,300 |
About SPDR Kensho Etf history
SPDR Kensho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Kensho Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Kensho stock prices may prove useful in developing a viable investing in SPDR Kensho
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Kensho is traded on NYSEARCA Exchange in the United States.
SPDR Kensho Etf Technical Analysis
SPDR Kensho technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
SPDR Kensho Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Kensho's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0495 | |||
Jensen Alpha | 0.0477 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2346 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SPDR Kensho Clean. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of SPDR Kensho Clean is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Kensho's value that differs from its market value or its book value, called intrinsic value, which is SPDR Kensho's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Kensho's market value can be influenced by many factors that don't directly affect SPDR Kensho's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Kensho's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Kensho is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Kensho's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.