Spdr Kensho Clean Etf Price History

CNRG Etf  USD 63.49  1.36  2.19%   
Below is the normalized historical share price chart for SPDR Kensho Clean extending back to October 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Kensho stands at 63.49, as last reported on the 25th of November, with the highest price reaching 63.54 and the lowest price hitting 62.16 during the day.
3 y Volatility
31.44
200 Day MA
62.5395
1 y Volatility
32.01
50 Day MA
62.6032
Inception Date
2018-10-19
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Kensho is very steady. SPDR Kensho Clean owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.035, which indicates the etf had a 0.035% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Kensho Clean, which you can use to evaluate the volatility of the etf. Please validate SPDR Kensho's coefficient of variation of 1760.18, and Risk Adjusted Performance of 0.0495 to confirm if the risk estimate we provide is consistent with the expected return of 0.0647%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCNRGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average SPDR Kensho is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Kensho by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.4 K

SPDR Kensho Etf Price History Chart

There are several ways to analyze SPDR Kensho Clean Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Kensho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202465.96
Lowest PriceSeptember 6, 202458.22

SPDR Kensho November 25, 2024 Etf Price Synopsis

Various analyses of SPDR Kensho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Kensho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Kensho Price Action Indicator 1.32 
SPDR Kensho Price Rate Of Daily Change 1.02 
SPDR Kensho Price Daily Balance Of Power 0.99 

SPDR Kensho November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Kensho Clean Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Kensho intraday prices and daily technical indicators to check the level of noise trading in SPDR Kensho Clean Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Kensho for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.74 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 62.09. The median price for the last 90 days is 61.83. The company issued dividends on 23rd of March 2020.
OpenHighLowCloseVolume
11/25/2024
 62.16  63.54  62.16  63.49 
11/22/2024 62.16  63.54  62.16  63.49  15,555 
11/21/2024 61.85  62.70  61.85  62.13  11,572 
11/20/2024 60.79  61.83  60.79  61.83  8,302 
11/19/2024 60.10  61.11  60.10  60.83  9,406 
11/18/2024 60.40  61.37  60.21  60.78  13,728 
11/15/2024 60.90  61.51  60.14  60.16  61,636 
11/14/2024 60.45  61.27  59.84  60.87  12,844 
11/13/2024 60.63  61.21  60.12  60.39  18,501 
11/12/2024 61.67  61.67  59.72  60.18  20,501 
11/11/2024 62.02  62.38  61.54  62.38  16,451 
11/08/2024 61.39  61.44  60.85  61.44  14,400 
11/07/2024 61.57  62.37  61.48  61.72  29,006 
11/06/2024 62.51  62.51  60.57  61.33  47,198 
11/05/2024 63.36  65.52  63.36  65.51  22,220 
11/04/2024 62.36  64.20  62.36  63.71  12,476 
11/01/2024 62.19  63.16  62.12  62.38  7,670 
10/31/2024 61.51  62.22  61.43  62.08  4,093 
10/30/2024 61.30  62.13  61.11  61.46  6,785 
10/29/2024 62.38  62.43  61.39  61.52  11,568 
10/28/2024 62.19  63.80  62.19  63.27  26,577 
10/25/2024 61.44  62.29  61.40  61.59  11,748 
10/24/2024 60.32  60.89  60.25  60.84  19,394 
10/23/2024 60.28  60.34  59.20  59.74  16,060 
10/22/2024 60.55  60.88  60.31  60.48  13,724 
10/21/2024 61.13  61.47  60.45  60.79  11,813 
10/18/2024 61.09  61.51  61.06  61.27  8,102 
10/17/2024 61.86  61.87  60.92  60.92  34,950 
10/16/2024 61.79  62.43  61.79  62.43  6,761 
10/15/2024 62.03  62.03  61.24  61.29  11,500 
10/14/2024 62.65  62.65  62.19  62.50  4,834 
10/11/2024 61.37  62.68  61.37  62.67  14,943 
10/10/2024 62.75  62.75  61.38  61.46  7,027 
10/09/2024 62.85  63.56  62.85  63.15  7,008 
10/08/2024 63.94  63.94  62.95  62.95  6,764 
10/07/2024 64.49  65.93  64.45  64.75  8,240 
10/04/2024 64.19  64.63  63.87  64.63  7,442 
10/03/2024 64.12  64.32  63.17  63.36  2,613 
10/02/2024 64.40  64.40  63.83  64.36  3,257 
10/01/2024 65.48  65.48  64.40  64.72  4,721 
09/30/2024 65.77  66.10  65.45  65.79  8,300 
09/27/2024 65.95  66.37  65.95  65.96  6,974 
09/26/2024 64.68  65.52  64.49  64.86  7,538 
09/25/2024 64.62  64.68  63.61  63.61  5,940 
09/24/2024 64.66  65.08  64.53  64.79  5,582 
09/23/2024 63.89  64.46  63.76  64.31  7,422 
09/20/2024 63.64  63.92  63.14  63.67  4,100 
09/19/2024 65.51  65.51  63.92  63.98  4,800 
09/18/2024 63.99  65.84  63.46  63.92  16,900 
09/17/2024 62.95  64.25  62.95  63.99  5,400 
09/16/2024 62.39  62.89  61.98  62.62  5,300 
09/13/2024 62.00  62.56  62.00  62.46  6,800 
09/12/2024 61.23  61.69  60.52  61.18  15,300 
09/11/2024 59.94  61.45  59.65  61.35  19,300 
09/10/2024 58.27  58.96  57.81  58.96  6,200 
09/09/2024 58.23  58.78  58.12  58.24  8,100 
09/06/2024 59.67  59.76  57.98  58.22  17,100 
09/05/2024 60.19  60.44  59.70  59.82  20,000 
09/04/2024 59.15  60.22  59.15  60.19  18,800 
09/03/2024 61.52  61.52  58.99  59.16  12,000 
08/30/2024 61.21  61.67  61.03  61.63  9,300 

About SPDR Kensho Etf history

SPDR Kensho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Kensho Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Kensho stock prices may prove useful in developing a viable investing in SPDR Kensho
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Kensho is traded on NYSEARCA Exchange in the United States.

SPDR Kensho Etf Technical Analysis

SPDR Kensho technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Kensho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Kensho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

SPDR Kensho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Kensho's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Kensho Clean is a strong investment it is important to analyze SPDR Kensho's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Kensho's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SPDR Kensho Clean. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of SPDR Kensho Clean is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Kensho's value that differs from its market value or its book value, called intrinsic value, which is SPDR Kensho's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Kensho's market value can be influenced by many factors that don't directly affect SPDR Kensho's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Kensho's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Kensho is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Kensho's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.