Condor Resources Stock Price History
CNRIF Stock | USD 0.11 0.01 10.00% |
If you're considering investing in Condor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Condor Resources stands at 0.11, as last reported on the 1st of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Condor Resources secures Sharpe Ratio (or Efficiency) of -0.0438, which signifies that the company had a -0.0438% return per unit of risk over the last 3 months. Condor Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Condor Resources' Mean Deviation of 2.69, standard deviation of 5.34, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Condor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Condor |
Sharpe Ratio = -0.0438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNRIF |
Estimated Market Risk
5.37 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Condor Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Condor Resources by adding Condor Resources to a well-diversified portfolio.
Condor Resources Pink Sheet Price History Chart
There are several ways to analyze Condor Stock price data. The simplest method is using a basic Condor candlestick price chart, which shows Condor Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.15 |
Lowest Price | November 7, 2024 | 0.1 |
Condor Resources December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Condor Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Condor Pink Sheet. It can be used to describe the percentage change in the price of Condor Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Condor Pink Sheet.Condor Resources Price Rate Of Daily Change | 1.10 |
Condor Resources December 1, 2024 Pink Sheet Price Analysis
Condor Pink Sheet Price History Data
The price series of Condor Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.05 with a coefficient of variation of 11.88. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
11/27/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 26,600 | |
11/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 17,000 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/19/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 15,000 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 62,500 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 | |
11/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/07/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 47,000 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 19,000 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 | |
10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/30/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 72,000 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | |
10/25/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 56,804 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,500 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12,500 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,500 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 62,000 | |
10/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/11/2024 | 0.08 | 0.13 | 0.08 | 0.13 | 27,000 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 | |
10/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 61,000 | |
10/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 101,300 | |
10/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 23,500 | |
10/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 16,200 | |
09/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
09/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 | |
09/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
09/25/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 152,000 | |
09/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 52,500 | |
09/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
09/20/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 18,000 | |
09/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/18/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 80,000 | |
09/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | |
09/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,500 | |
09/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
About Condor Resources Pink Sheet history
Condor Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Condor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Condor Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Condor Resources stock prices may prove useful in developing a viable investing in Condor Resources
Condor Resources Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. The company was incorporated in 2003 and is headquartered in Vancouver, Canada. Condor Res operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
Condor Resources Pink Sheet Technical Analysis
Condor Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Condor Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Condor Resources' price direction in advance. Along with the technical and fundamental analysis of Condor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Condor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (1.23) | |||
Treynor Ratio | 0.3428 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Condor Pink Sheet analysis
When running Condor Resources' price analysis, check to measure Condor Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Condor Resources is operating at the current time. Most of Condor Resources' value examination focuses on studying past and present price action to predict the probability of Condor Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Condor Resources' price. Additionally, you may evaluate how the addition of Condor Resources to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |