Christiani Nielsen (Thailand) Price History

CNT Stock  THB 1.09  0.04  3.54%   
If you're considering investing in Christiani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Christiani Nielsen stands at 1.09, as last reported on the 26th of November, with the highest price reaching 1.15 and the lowest price hitting 1.09 during the day. Christiani Nielsen is out of control given 3 months investment horizon. Christiani Nielsen Public secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.01% are justified by taking the suggested risk. Use Christiani Nielsen Standard Deviation of 1.76, mean deviation of 1.2, and Risk Adjusted Performance of (0.12) to evaluate company specific risk that cannot be diversified away.
  
Christiani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1104

Best PortfolioBest EquityCNT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.86
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Christiani Nielsen is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Christiani Nielsen by adding it to a well-diversified portfolio.

Christiani Nielsen Stock Price History Chart

There are several ways to analyze Christiani Stock price data. The simplest method is using a basic Christiani candlestick price chart, which shows Christiani Nielsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20241.38
Lowest PriceSeptember 3, 20240.0

Christiani Nielsen November 26, 2024 Stock Price Synopsis

Various analyses of Christiani Nielsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Christiani Stock. It can be used to describe the percentage change in the price of Christiani Nielsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Christiani Stock.
Christiani Nielsen Accumulation Distribution 8,447 
Christiani Nielsen Price Action Indicator(0.05)
Christiani Nielsen Price Rate Of Daily Change 0.96 
Christiani Nielsen Price Daily Balance Of Power(0.67)

Christiani Nielsen November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Christiani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Christiani Nielsen intraday prices and daily technical indicators to check the level of noise trading in Christiani Stock and then apply it to test your longer-term investment strategies against Christiani.

Christiani Stock Price History Data

The price series of Christiani Nielsen for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.38 with a coefficient of variation of 13.31. The prices are distributed with arithmetic mean of 1.23. The median price for the last 90 days is 1.27. The company had 2:1 stock split on 12th of April 2013. Christiani Nielsen Public issued dividends on 2021-03-11.
OpenHighLowCloseVolume
11/26/2024 1.13  1.15  1.09  1.09  161,900 
11/25/2024 1.13  1.14  1.13  1.13  95,606 
11/22/2024 1.14  1.15  1.14  1.15  130,600 
11/21/2024 1.18  1.18  1.14  1.15  239,100 
11/20/2024 1.15  1.17  1.15  1.15  116,900 
11/19/2024 1.16  1.18  1.16  1.18  44,406 
11/18/2024 1.16  1.19  1.14  1.17  21,200 
11/15/2024 1.21  1.21  1.14  1.14  521,321 
11/14/2024 1.18  1.20  1.16  1.20  200,200 
11/13/2024 1.24  1.24  1.18  1.18  150,600 
11/12/2024 1.21  1.25  1.18  1.18  167,116 
11/11/2024 1.18  1.21  1.17  1.20  108,100 
11/08/2024 1.23  1.24  1.20  1.20  246,900 
11/07/2024 1.26  1.26  1.23  1.23  206,300 
11/06/2024 1.27  1.33  1.25  1.26  703,305 
11/05/2024 1.27  1.29  1.26  1.27  32,400 
11/04/2024 1.30  1.30  1.25  1.27  201,900 
11/01/2024 1.30  1.30  1.27  1.27  194,800 
10/31/2024 1.26  1.28  1.24  1.28  1,979,100 
10/30/2024 1.24  1.29  1.24  1.25  75,800 
10/29/2024 1.25  1.27  1.21  1.27  166,801 
10/28/2024 1.25  1.30  1.25  1.25  297,200 
10/25/2024 1.26  1.26  1.26  1.26  1.00 
10/24/2024 1.24  1.28  1.24  1.26  158,100 
10/22/2024 1.24  1.24  1.24  1.24  1.00 
10/21/2024 1.26  1.26  1.23  1.24  150,900 
10/18/2024 1.26  1.28  1.25  1.26  134,851 
10/17/2024 1.28  1.29  1.25  1.26  254,100 
10/16/2024 1.26  1.26  1.26  1.26  1.00 
10/15/2024 1.27  1.29  1.25  1.26  117,406 
10/11/2024 1.29  1.30  1.28  1.29  60,300 
10/10/2024 1.28  1.30  1.27  1.29  68,500 
10/09/2024 1.27  1.29  1.27  1.28  156,600 
10/08/2024 1.27  1.29  1.27  1.27  144,900 
10/07/2024 1.24  1.32  1.24  1.27  470,100 
10/04/2024 1.28  1.28  1.28  1.28  1.00 
10/03/2024 1.31  1.35  1.28  1.28  923,405 
10/02/2024 1.32  1.36  1.30  1.31  747,801 
10/01/2024 1.31  1.35  1.30  1.32  1,076,600 
09/30/2024 1.32  1.32  1.30  1.31  613,300 
09/27/2024 1.30  1.30  1.30  1.30  1.00 
09/26/2024 1.41  1.41  1.30  1.30  4,067,921 
09/25/2024 1.35  1.35  1.33  1.34  404,406 
09/24/2024 1.34  1.36  1.33  1.33  663,906 
09/23/2024 1.38  1.38  1.33  1.34  1,168,672 
09/20/2024 1.32  1.40  1.31  1.38  8,632,557 
09/19/2024 1.28  1.28  1.28  1.28  1.00 
09/18/2024 1.28  1.28  1.28  1.28  1.00 
09/17/2024 1.28  1.28  1.28  1.28  1.00 
09/16/2024 1.28  1.28  1.28  1.28  1.00 
09/13/2024 1.28  1.32  1.28  1.28  1,539,900 
09/12/2024 1.29  1.30  1.28  1.28  621,600 
09/11/2024 1.33  1.33  1.28  1.28  1,192,000 
09/10/2024 1.29  1.36  1.29  1.31  3,276,703 
09/09/2024 1.30  1.30  1.30  1.30  1.00 
09/06/2024 1.31  1.39  1.30  1.30  5,720,654 
09/05/2024 1.36  1.36  1.30  1.31  4,327,318 
09/04/2024 1.29  1.50  1.28  1.35  29,182,537 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 1.19  1.19  1.19  1.19  1.00 
08/30/2024 1.19  1.22  1.19  1.19  548,700 

About Christiani Nielsen Stock history

Christiani Nielsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Christiani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Christiani Nielsen Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Christiani Nielsen stock prices may prove useful in developing a viable investing in Christiani Nielsen
Christiani Nielsen Public Company Limited, together with its subsidiaries, provides construction services for government and private sectors in Thailand and internationally. Christiani Nielsen Public Company Limited is a subsidiary of Globex Corporation Limited. CHRISTIANI NIELSEN operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Christiani Nielsen Stock Technical Analysis

Christiani Nielsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Christiani Nielsen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Christiani Nielsen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Christiani Nielsen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Christiani Nielsen's price direction in advance. Along with the technical and fundamental analysis of Christiani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Christiani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Christiani Stock

Christiani Nielsen financial ratios help investors to determine whether Christiani Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Christiani with respect to the benefits of owning Christiani Nielsen security.