Christiani Nielsen (Thailand) Price History
CNT Stock | THB 0.92 0.01 1.10% |
If you're considering investing in Christiani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Christiani Nielsen stands at 0.92, as last reported on the 2nd of February, with the highest price reaching 0.93 and the lowest price hitting 0.90 during the day. Christiani Nielsen Public secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. Christiani Nielsen Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Christiani Nielsen's Risk Adjusted Performance of (0.16), standard deviation of 2.2, and Mean Deviation of 1.71 to double-check the risk estimate we provide.
Christiani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Christiani |
Sharpe Ratio = -0.2225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNT |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Christiani Nielsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Christiani Nielsen by adding Christiani Nielsen to a well-diversified portfolio.
Christiani Nielsen Stock Price History Chart
There are several ways to analyze Christiani Stock price data. The simplest method is using a basic Christiani candlestick price chart, which shows Christiani Nielsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 1.27 |
Lowest Price | January 20, 2025 | 0.89 |
Christiani Nielsen February 2, 2025 Stock Price Synopsis
Various analyses of Christiani Nielsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Christiani Stock. It can be used to describe the percentage change in the price of Christiani Nielsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Christiani Stock.Christiani Nielsen Price Action Indicator | 0.01 | |
Christiani Nielsen Price Rate Of Daily Change | 1.01 | |
Christiani Nielsen Price Daily Balance Of Power | 0.33 |
Christiani Nielsen February 2, 2025 Stock Price Analysis
Christiani Stock Price History Data
The price series of Christiani Nielsen for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.39 with a coefficient of variation of 9.89. The prices are distributed with arithmetic mean of 1.1. The median price for the last 90 days is 1.1. The company had 2:1 stock split on 12th of April 2013. Christiani Nielsen Public issued dividends on 2021-03-11.Open | High | Low | Close | Volume | ||
02/02/2025 | 0.91 | 0.93 | 0.90 | 0.92 | ||
01/31/2025 | 0.91 | 0.93 | 0.90 | 0.92 | 46,451 | |
01/30/2025 | 0.94 | 0.94 | 0.91 | 0.91 | 87,400 | |
01/29/2025 | 0.96 | 0.96 | 0.94 | 0.95 | 35,600 | |
01/28/2025 | 0.93 | 0.98 | 0.93 | 0.94 | 88,600 | |
01/27/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 24,901 | |
01/24/2025 | 0.93 | 0.94 | 0.92 | 0.92 | 74,100 | |
01/23/2025 | 0.91 | 1.00 | 0.91 | 0.92 | 568,686 | |
01/22/2025 | 0.89 | 0.96 | 0.89 | 0.92 | 477,301 | |
01/21/2025 | 0.88 | 0.92 | 0.88 | 0.89 | 67,900 | |
01/20/2025 | 0.90 | 0.92 | 0.89 | 0.89 | 310,500 | |
01/17/2025 | 0.95 | 0.96 | 0.93 | 0.93 | 147,251 | |
01/16/2025 | 0.96 | 0.97 | 0.96 | 0.97 | 91,800 | |
01/15/2025 | 0.96 | 1.00 | 0.95 | 0.98 | 211,600 | |
01/14/2025 | 0.99 | 1.01 | 0.98 | 0.98 | 49,521 | |
01/13/2025 | 0.98 | 1.00 | 0.98 | 0.98 | 97,300 | |
01/10/2025 | 0.99 | 1.02 | 0.98 | 1.00 | 609,525 | |
01/09/2025 | 1.05 | 1.05 | 1.01 | 1.01 | 99,500 | |
01/08/2025 | 1.06 | 1.07 | 1.02 | 1.07 | 48,501 | |
01/07/2025 | 1.09 | 1.10 | 1.06 | 1.08 | 26,000 | |
01/06/2025 | 1.10 | 1.11 | 1.06 | 1.09 | 3,900 | |
01/03/2025 | 1.07 | 1.10 | 1.07 | 1.10 | 9,714 | |
01/02/2025 | 1.06 | 1.14 | 1.06 | 1.06 | 62,800 | |
12/30/2024 | 1.06 | 1.10 | 1.05 | 1.06 | 27,400 | |
12/27/2024 | 1.09 | 1.12 | 1.08 | 1.10 | 48,500 | |
12/26/2024 | 1.12 | 1.12 | 1.09 | 1.09 | 63,200 | |
12/25/2024 | 1.09 | 1.14 | 1.09 | 1.10 | 48,505 | |
12/24/2024 | 1.09 | 1.09 | 1.08 | 1.09 | 62,300 | |
12/23/2024 | 1.10 | 1.10 | 1.08 | 1.09 | 77,201 | |
12/20/2024 | 1.07 | 1.13 | 1.07 | 1.10 | 73,110 | |
12/19/2024 | 1.09 | 1.09 | 1.07 | 1.08 | 42,720 | |
12/18/2024 | 1.14 | 1.15 | 1.09 | 1.11 | 17,601 | |
12/17/2024 | 1.15 | 1.15 | 1.09 | 1.09 | 17,200 | |
12/16/2024 | 1.17 | 1.17 | 1.13 | 1.15 | 16,800 | |
12/13/2024 | 1.16 | 1.18 | 1.14 | 1.17 | 2,900 | |
12/12/2024 | 1.16 | 1.19 | 1.13 | 1.14 | 21,535 | |
12/11/2024 | 1.14 | 1.16 | 1.14 | 1.16 | 6,601 | |
12/09/2024 | 1.14 | 1.17 | 1.11 | 1.17 | 14,500 | |
12/06/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 | |
12/04/2024 | 1.12 | 1.15 | 1.10 | 1.14 | 18,600 | |
12/03/2024 | 1.08 | 1.12 | 1.08 | 1.12 | 40,635 | |
12/02/2024 | 1.08 | 1.09 | 1.07 | 1.08 | 62,035 | |
11/29/2024 | 1.06 | 1.11 | 1.06 | 1.11 | 4,500 | |
11/28/2024 | 1.09 | 1.10 | 1.06 | 1.07 | 76,636 | |
11/27/2024 | 1.09 | 1.09 | 1.05 | 1.09 | 206,900 | |
11/26/2024 | 1.13 | 1.15 | 1.09 | 1.09 | 161,900 | |
11/25/2024 | 1.13 | 1.14 | 1.13 | 1.13 | 95,606 | |
11/22/2024 | 1.14 | 1.15 | 1.14 | 1.15 | 130,600 | |
11/21/2024 | 1.18 | 1.18 | 1.14 | 1.15 | 239,100 | |
11/20/2024 | 1.15 | 1.17 | 1.15 | 1.15 | 116,900 | |
11/19/2024 | 1.16 | 1.18 | 1.16 | 1.18 | 44,406 | |
11/18/2024 | 1.16 | 1.19 | 1.14 | 1.17 | 21,200 | |
11/15/2024 | 1.21 | 1.21 | 1.14 | 1.14 | 521,321 | |
11/14/2024 | 1.18 | 1.20 | 1.16 | 1.20 | 200,200 | |
11/13/2024 | 1.24 | 1.24 | 1.18 | 1.18 | 150,600 | |
11/12/2024 | 1.21 | 1.25 | 1.18 | 1.18 | 167,116 | |
11/11/2024 | 1.18 | 1.21 | 1.17 | 1.20 | 108,100 | |
11/08/2024 | 1.23 | 1.24 | 1.20 | 1.20 | 246,900 | |
11/07/2024 | 1.26 | 1.26 | 1.23 | 1.23 | 206,300 | |
11/06/2024 | 1.27 | 1.33 | 1.25 | 1.26 | 703,305 | |
11/05/2024 | 1.27 | 1.29 | 1.26 | 1.27 | 32,400 |
About Christiani Nielsen Stock history
Christiani Nielsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Christiani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Christiani Nielsen Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Christiani Nielsen stock prices may prove useful in developing a viable investing in Christiani Nielsen
Christiani Nielsen Public Company Limited, together with its subsidiaries, provides construction services for government and private sectors in Thailand and internationally. Christiani Nielsen Public Company Limited is a subsidiary of Globex Corporation Limited. CHRISTIANI NIELSEN operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Christiani Nielsen Stock Technical Analysis
Christiani Nielsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Christiani Nielsen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Christiani Nielsen's price direction in advance. Along with the technical and fundamental analysis of Christiani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Christiani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (6.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Christiani Stock
Christiani Nielsen financial ratios help investors to determine whether Christiani Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Christiani with respect to the benefits of owning Christiani Nielsen security.