Centr Brands Corp Stock Price History
CNTRF Stock | USD 0.12 0.06 33.33% |
If you're considering investing in Centr OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centr Brands Corp stands at 0.12, as last reported on the 27th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Centr Brands Corp is out of control given 3 months investment horizon. Centr Brands Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 9.8% are justified by taking the suggested risk. Use Centr Brands Corp Risk Adjusted Performance of 0.1209, mean deviation of 23.81, and Downside Deviation of 39.88 to evaluate company specific risk that cannot be diversified away.
Centr OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centr |
Sharpe Ratio = 0.1474
Best Portfolio | Best Equity | CNTRF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
66.44 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Centr Brands Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centr Brands Corp by adding it to a well-diversified portfolio.
Centr Brands Corp OTC Stock Price History Chart
There are several ways to analyze Centr Stock price data. The simplest method is using a basic Centr candlestick price chart, which shows Centr Brands Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.3 |
Lowest Price | September 4, 2024 | 0.036 |
Centr Brands Corp November 27, 2024 OTC Stock Price Synopsis
Various analyses of Centr Brands Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centr OTC Stock. It can be used to describe the percentage change in the price of Centr Brands Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centr OTC Stock.Centr Brands Corp Price Rate Of Daily Change | 0.67 | |
Centr Brands Corp Price Action Indicator | (0.03) |
Centr Brands Corp November 27, 2024 OTC Stock Price Analysis
Centr OTC Stock Price History Data
The price series of Centr Brands Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.26 with a coefficient of variation of 48.09. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/20/2024 | 0.08 | 0.12 | 0.08 | 0.12 | 2,830 | |
11/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 200.00 | |
11/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/08/2024 | 0.19 | 0.19 | 0.10 | 0.10 | 1,058 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 980.00 | |
11/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/31/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/29/2024 | 0.19 | 0.30 | 0.19 | 0.30 | 20,000 | |
10/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
10/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 | |
09/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,160 | |
09/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 95.00 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Centr Brands Corp OTC Stock history
Centr Brands Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centr Brands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centr Brands Corp stock prices may prove useful in developing a viable investing in Centr Brands Corp
CENTR Brands Corp. engages in the development and marketing of beverages infused with hemp-derived extracts and derivatives in the United States. The company offers CENTR, a sparkling, low-calorie, cannabidiol infused beverage and CENTR Instant, a family of convenient, single serve, ready-tomix CBD powders. CENTR BRANDS is traded on OTC Exchange in the United States.
Centr Brands Corp OTC Stock Technical Analysis
Centr Brands Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Centr Brands Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centr Brands Corp's price direction in advance. Along with the technical and fundamental analysis of Centr OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1209 | |||
Jensen Alpha | 10.68 | |||
Total Risk Alpha | (0.82) | |||
Sortino Ratio | 0.2349 | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Centr OTC Stock analysis
When running Centr Brands Corp's price analysis, check to measure Centr Brands Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centr Brands Corp is operating at the current time. Most of Centr Brands Corp's value examination focuses on studying past and present price action to predict the probability of Centr Brands Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centr Brands Corp's price. Additionally, you may evaluate how the addition of Centr Brands Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Transaction History View history of all your transactions and understand their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
CEOs Directory Screen CEOs from public companies around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies |