Centr Brands Corp Stock Price History

CNTRF Stock  USD 0.12  0.06  33.33%   
If you're considering investing in Centr OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centr Brands Corp stands at 0.12, as last reported on the 27th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Centr Brands Corp is out of control given 3 months investment horizon. Centr Brands Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 9.8% are justified by taking the suggested risk. Use Centr Brands Corp Risk Adjusted Performance of 0.1209, mean deviation of 23.81, and Downside Deviation of 39.88 to evaluate company specific risk that cannot be diversified away.
  
Centr OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1474

Best PortfolioBest EquityCNTRF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 66.44
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Centr Brands Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centr Brands Corp by adding it to a well-diversified portfolio.

Centr Brands Corp OTC Stock Price History Chart

There are several ways to analyze Centr Stock price data. The simplest method is using a basic Centr candlestick price chart, which shows Centr Brands Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.3
Lowest PriceSeptember 4, 20240.036

Centr Brands Corp November 27, 2024 OTC Stock Price Synopsis

Various analyses of Centr Brands Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centr OTC Stock. It can be used to describe the percentage change in the price of Centr Brands Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centr OTC Stock.
Centr Brands Corp Price Rate Of Daily Change 0.67 
Centr Brands Corp Price Action Indicator(0.03)

Centr Brands Corp November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centr Brands Corp intraday prices and daily technical indicators to check the level of noise trading in Centr Stock and then apply it to test your longer-term investment strategies against Centr.

Centr OTC Stock Price History Data

The price series of Centr Brands Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.26 with a coefficient of variation of 48.09. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  1.00 
11/20/2024 0.08  0.12  0.08  0.12  2,830 
11/19/2024 0.18  0.18  0.18  0.18  1.00 
11/18/2024 0.18  0.18  0.18  0.18  1.00 
11/15/2024 0.18  0.18  0.18  0.18  1.00 
11/14/2024 0.18  0.18  0.18  0.18  1.00 
11/13/2024 0.18  0.18  0.18  0.18  200.00 
11/12/2024 0.10  0.10  0.10  0.10  1.00 
11/11/2024 0.10  0.10  0.10  0.10  1.00 
11/08/2024 0.19  0.19  0.10  0.10  1,058 
11/07/2024 0.11  0.11  0.11  0.11  1.00 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.11  0.11  0.11  0.11  980.00 
11/04/2024 0.30  0.30  0.30  0.30  1.00 
11/01/2024 0.30  0.30  0.30  0.30  1.00 
10/31/2024 0.30  0.30  0.30  0.30  1.00 
10/30/2024 0.30  0.30  0.30  0.30  1.00 
10/29/2024 0.19  0.30  0.19  0.30  20,000 
10/28/2024 0.12  0.12  0.12  0.12  1.00 
10/25/2024 0.12  0.12  0.12  0.12  1,000.00 
10/24/2024 0.13  0.13  0.13  0.13  1.00 
10/23/2024 0.13  0.13  0.13  0.13  1.00 
10/22/2024 0.13  0.13  0.13  0.13  1.00 
10/21/2024 0.13  0.13  0.13  0.13  1.00 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.13  0.13  0.13  0.13  1.00 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.13  0.13  0.13  1.00 
10/14/2024 0.13  0.13  0.13  0.13  1.00 
10/11/2024 0.13  0.13  0.13  0.13  1.00 
10/10/2024 0.13  0.13  0.13  0.13  1.00 
10/09/2024 0.13  0.13  0.13  0.13  1.00 
10/08/2024 0.13  0.13  0.13  0.13  30.00 
10/07/2024 0.14  0.14  0.14  0.14  1.00 
10/04/2024 0.14  0.14  0.14  0.14  500.00 
10/03/2024 0.16  0.16  0.16  0.16  1.00 
10/02/2024 0.16  0.16  0.16  0.16  1.00 
10/01/2024 0.16  0.16  0.16  0.16  1.00 
09/30/2024 0.16  0.16  0.16  0.16  1.00 
09/27/2024 0.16  0.16  0.16  0.16  1.00 
09/26/2024 0.16  0.16  0.16  0.16  1.00 
09/25/2024 0.16  0.16  0.16  0.16  1.00 
09/24/2024 0.16  0.16  0.16  0.16  1.00 
09/23/2024 0.16  0.16  0.16  0.16  1.00 
09/20/2024 0.16  0.16  0.16  0.16  1.00 
09/19/2024 0.16  0.16  0.16  0.16  1.00 
09/18/2024 0.16  0.16  0.16  0.16  1.00 
09/17/2024 0.16  0.16  0.16  0.16  100.00 
09/16/2024 0.08  0.08  0.08  0.08  1.00 
09/13/2024 0.08  0.08  0.08  0.08  1,160 
09/12/2024 0.21  0.21  0.21  0.21  1.00 
09/11/2024 0.21  0.21  0.21  0.21  1.00 
09/10/2024 0.21  0.21  0.21  0.21  95.00 
09/09/2024 0.04  0.04  0.04  0.04  1.00 
09/06/2024 0.04  0.04  0.04  0.04  1.00 
09/05/2024 0.04  0.04  0.04  0.04  1.00 
09/04/2024 0.04  0.04  0.04  0.04  1.00 

About Centr Brands Corp OTC Stock history

Centr Brands Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centr Brands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centr Brands Corp stock prices may prove useful in developing a viable investing in Centr Brands Corp
CENTR Brands Corp. engages in the development and marketing of beverages infused with hemp-derived extracts and derivatives in the United States. The company offers CENTR, a sparkling, low-calorie, cannabidiol infused beverage and CENTR Instant, a family of convenient, single serve, ready-tomix CBD powders. CENTR BRANDS is traded on OTC Exchange in the United States.

Centr Brands Corp OTC Stock Technical Analysis

Centr Brands Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Centr Brands Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centr Brands Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Centr Brands Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centr Brands Corp's price direction in advance. Along with the technical and fundamental analysis of Centr OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centr OTC Stock analysis

When running Centr Brands Corp's price analysis, check to measure Centr Brands Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centr Brands Corp is operating at the current time. Most of Centr Brands Corp's value examination focuses on studying past and present price action to predict the probability of Centr Brands Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centr Brands Corp's price. Additionally, you may evaluate how the addition of Centr Brands Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies