CannTrust Holdings Price History
CNTTQDelisted Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in CannTrust Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CannTrust Holdings stands at 0.0001, as last reported on the 27th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found seventeen technical indicators for CannTrust Holdings, which you can use to evaluate the volatility of the firm. Please confirm CannTrust Holdings' Mean Deviation of 3.36, standard deviation of 14.66, and Risk Adjusted Performance of 0.0537 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CannTrust Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CannTrust |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CNTTQ |
Based on monthly moving average CannTrust Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CannTrust Holdings by adding CannTrust Holdings to a well-diversified portfolio.
CannTrust Holdings Pink Sheet Price History Chart
There are several ways to analyze CannTrust Stock price data. The simplest method is using a basic CannTrust candlestick price chart, which shows CannTrust Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CannTrust Pink Sheet Price History Data
The price series of CannTrust Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 25.89. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
02/08/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,409 | |
02/07/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,947 | |
02/06/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,755 | |
02/03/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 672.00 | |
02/02/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,794 | |
02/01/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,448 | |
01/31/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550 | |
01/30/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,926 | |
01/27/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 796.00 | |
01/26/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,984 | |
01/25/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,779 | |
01/24/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,597 | |
01/23/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,348 | |
01/20/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,189 | |
01/19/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,330 | |
01/18/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 616.00 | |
01/17/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,754 | |
01/13/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,266 | |
01/12/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,272 | |
01/11/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,277 | |
01/10/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,977 | |
01/09/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,003 | |
01/06/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,685 | |
01/05/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,585 | |
01/04/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,687 | |
01/03/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,836 | |
12/30/2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 74,203 | |
12/29/2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 91,171 | |
12/28/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 175,167 | |
12/27/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 110,014 | |
12/23/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,597 | |
12/22/2022 | 0.0001 | 0 | 0.0001 | 0.0001 | 15,351 | |
12/21/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,661 | |
12/20/2022 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 57,738 | |
12/19/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,023 | |
12/16/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,773 | |
12/15/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,929 | |
12/14/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,220 | |
12/13/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,363 | |
12/12/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,458 | |
12/09/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,744 | |
12/08/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,114 | |
12/07/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,710 | |
12/06/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,189 | |
12/05/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 155,454 | |
12/02/2022 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 5,125 | |
12/01/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,574 | |
11/30/2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,043 | |
11/29/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,162 | |
11/28/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,784 | |
11/25/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,044 | |
11/23/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,130 | |
11/22/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,568 | |
11/21/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,252 | |
11/18/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,420 | |
11/17/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,477 | |
11/16/2022 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 2,114 | |
11/15/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,861 | |
11/14/2022 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 315,128 |
About CannTrust Holdings Pink Sheet history
CannTrust Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CannTrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CannTrust Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CannTrust Holdings stock prices may prove useful in developing a viable investing in CannTrust Holdings
CannTrust Holdings Inc. produces and distributes medical and recreational cannabis in Canada. CannTrust Holdings Inc. was incorporated in 2015 and is based in Vaughan, Canada. Canntrust Holdings is traded on OTC Exchange in the United States.
CannTrust Holdings Pink Sheet Technical Analysis
CannTrust Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
CannTrust Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CannTrust Holdings' price direction in advance. Along with the technical and fundamental analysis of CannTrust Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CannTrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0537 | |||
Jensen Alpha | 0.4424 | |||
Total Risk Alpha | (1.47) | |||
Treynor Ratio | 0.2552 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in CannTrust Pink Sheet
If you are still planning to invest in CannTrust Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CannTrust Holdings' history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |