CannTrust Holdings Price History

CNTTQDelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in CannTrust Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CannTrust Holdings stands at 0.0001, as last reported on the 27th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found seventeen technical indicators for CannTrust Holdings, which you can use to evaluate the volatility of the firm. Please confirm CannTrust Holdings' Mean Deviation of 3.36, standard deviation of 14.66, and Risk Adjusted Performance of 0.0537 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CannTrust Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNTTQ
Based on monthly moving average CannTrust Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CannTrust Holdings by adding CannTrust Holdings to a well-diversified portfolio.

CannTrust Holdings Pink Sheet Price History Chart

There are several ways to analyze CannTrust Stock price data. The simplest method is using a basic CannTrust candlestick price chart, which shows CannTrust Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CannTrust Pink Sheet Price History Data

The price series of CannTrust Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 25.89. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/27/2024
 0.0001  0.0001  0.0001  0.0001 
02/08/2023 0.0001  0.0001  0.0001  0.0001  3,409 
02/07/2023 0.0001  0.0001  0.0001  0.0001  4,947 
02/06/2023 0.0001  0.0001  0.0001  0.0001  7,755 
02/03/2023 0.0001  0.0001  0.0001  0.0001  672.00 
02/02/2023 0.0001  0.0001  0.0001  0.0001  4,794 
02/01/2023 0.0001  0.0001  0.0001  0.0001  56,448 
01/31/2023 0.0001  0.0001  0.0001  0.0001  1,550 
01/30/2023 0.0001  0.0001  0.0001  0.0001  5,926 
01/27/2023 0.0002  0.0002  0.0001  0.0001  796.00 
01/26/2023 0.0001  0.0001  0.0001  0.0001  2,984 
01/25/2023 0.0001  0.0001  0.0001  0.0001  2,779 
01/24/2023 0.0001  0.0001  0.0001  0.0001  2,597 
01/23/2023 0.0001  0.0001  0.0001  0.0001  1,348 
01/20/2023 0.0001  0.0001  0.0001  0.0001  12,189 
01/19/2023 0.0001  0.0001  0.0001  0.0001  9,330 
01/18/2023 0.0001  0.0001  0.0001  0.0001  616.00 
01/17/2023 0.0001  0.0001  0.0001  0.0001  13,754 
01/13/2023 0.0001  0.0001  0.0001  0.0001  3,266 
01/12/2023 0.0001  0.0001  0.0001  0.0001  4,272 
01/11/2023 0.0001  0.0001  0.0001  0.0001  4,277 
01/10/2023 0.0001  0.0001  0.0001  0.0001  22,977 
01/09/2023 0.0001  0.0001  0.0001  0.0001  1,003 
01/06/2023 0.0001  0.0001  0.0001  0.0001  1,685 
01/05/2023 0.0001  0.0001  0.0001  0.0001  3,585 
01/04/2023 0.0001  0.0002  0.0001  0.0002  2,687 
01/03/2023 0.0002  0.0002  0.0001  0.0002  33,836 
12/30/2022 0.0002  0.0003  0.0001  0.0002  74,203 
12/29/2022 0.0002  0.0002  0.0001  0.0002  91,171 
12/28/2022 0.0001  0.0002  0.0001  0.0002  175,167 
12/27/2022 0.0001  0.0002  0.0001  0.0001  110,014 
12/23/2022 0.0001  0.0001  0.0001  0.0001  19,597 
12/22/2022 0.0001  0  0.0001  0.0001  15,351 
12/21/2022 0.0001  0.0001  0.0001  0.0001  25,661 
12/20/2022 0.0001  0.01  0.0001  0.0001  57,738 
12/19/2022 0.0001  0.0001  0.0001  0.0001  103,023 
12/16/2022 0.0001  0.0001  0.0001  0.0001  37,773 
12/15/2022 0.0001  0.0001  0.0001  0.0001  116,929 
12/14/2022 0.0001  0.0001  0.0001  0.0001  17,220 
12/13/2022 0.0001  0.0001  0.0001  0.0001  25,363 
12/12/2022 0.0001  0.0001  0.0001  0.0001  22,458 
12/09/2022 0.0001  0.0001  0.0001  0.0001  41,744 
12/08/2022 0.0001  0.0001  0.0001  0.0001  13,114 
12/07/2022 0.0001  0.0001  0.0001  0.0001  7,710 
12/06/2022 0.0001  0.0001  0.0001  0.0001  32,189 
12/05/2022 0.0001  0.0001  0.0001  0.0001  155,454 
12/02/2022 0.0001  0.01  0.0001  0.0001  5,125 
12/01/2022 0.0001  0.0001  0.0001  0.0001  75,574 
11/30/2022 0.0002  0.0002  0.0001  0.0001  17,043 
11/29/2022 0.0001  0.0001  0.0001  0.0001  56,162 
11/28/2022 0.0001  0.0001  0.0001  0.0001  12,784 
11/25/2022 0.0001  0.0001  0.0001  0.0001  1,044 
11/23/2022 0.0001  0.0001  0.0001  0.0001  9,130 
11/22/2022 0.0001  0.0001  0.0001  0.0001  21,568 
11/21/2022 0.0001  0.0001  0.0001  0.0001  4,252 
11/18/2022 0.0001  0.0001  0.0001  0.0001  3,420 
11/17/2022 0.0001  0.0001  0.0001  0.0001  20,477 
11/16/2022 0.0001  0.01  0.0001  0.0001  2,114 
11/15/2022 0.0001  0.0001  0.0001  0.0001  12,861 
11/14/2022 0.0001  0.01  0.0001  0.0001  315,128 

About CannTrust Holdings Pink Sheet history

CannTrust Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CannTrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CannTrust Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CannTrust Holdings stock prices may prove useful in developing a viable investing in CannTrust Holdings
CannTrust Holdings Inc. produces and distributes medical and recreational cannabis in Canada. CannTrust Holdings Inc. was incorporated in 2015 and is based in Vaughan, Canada. Canntrust Holdings is traded on OTC Exchange in the United States.

CannTrust Holdings Pink Sheet Technical Analysis

CannTrust Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CannTrust Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CannTrust Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

CannTrust Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CannTrust Holdings' price direction in advance. Along with the technical and fundamental analysis of CannTrust Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CannTrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in CannTrust Pink Sheet

If you are still planning to invest in CannTrust Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CannTrust Holdings' history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk