Cnova NV (France) Price History
CNV Stock | EUR 0.80 0.19 19.19% |
If you're considering investing in Cnova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cnova NV stands at 0.80, as last reported on the 30th of November, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. Cnova NV appears to be out of control, given 3 months investment horizon. Cnova NV secures Sharpe Ratio (or Efficiency) of 0.0332, which signifies that the company had a 0.0332% return per unit of risk over the last 3 months. By analyzing Cnova NV's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Cnova NV's Mean Deviation of 10.6, downside deviation of 23.7, and Risk Adjusted Performance of 0.032 to double-check if our risk estimates are consistent with your expectations.
Cnova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cnova |
Sharpe Ratio = 0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CNV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
21.87 actual daily | 96 96% of assets are less volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Cnova NV is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cnova NV by adding it to a well-diversified portfolio.
Cnova NV Stock Price History Chart
There are several ways to analyze Cnova Stock price data. The simplest method is using a basic Cnova candlestick price chart, which shows Cnova NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 2.6 |
Lowest Price | October 31, 2024 | 0.1 |
Cnova NV November 30, 2024 Stock Price Synopsis
Various analyses of Cnova NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cnova Stock. It can be used to describe the percentage change in the price of Cnova NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cnova Stock.Cnova NV Price Action Indicator | (0.09) | |
Cnova NV Price Rate Of Daily Change | 0.81 |
Cnova NV November 30, 2024 Stock Price Analysis
Cnova Stock Price History Data
The price series of Cnova NV for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.5 with a coefficient of variation of 60.76. The prices are distributed with arithmetic mean of 1.56. The median price for the last 90 days is 2.19.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.80 | 0.80 | 0.80 | 0.80 | ||
11/29/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/28/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/27/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/26/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/25/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/22/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 800.00 | |
11/21/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 800.00 | |
11/20/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 5,383 | |
11/19/2024 | 1.13 | 1.13 | 0.99 | 0.99 | 5,252 | |
11/18/2024 | 0.90 | 1.13 | 0.90 | 1.13 | 14,775 | |
11/15/2024 | 0.54 | 0.70 | 0.54 | 0.70 | 8,931 | |
11/14/2024 | 0.54 | 0.70 | 0.54 | 0.70 | 8,931 | |
11/13/2024 | 0.50 | 0.53 | 0.50 | 0.53 | 10,380 | |
11/12/2024 | 0.50 | 0.53 | 0.50 | 0.53 | 10,380 | |
11/11/2024 | 0.35 | 0.46 | 0.35 | 0.46 | 17,455 | |
11/08/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 5,842 | |
11/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,952 | |
11/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,165 | |
11/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,165 | |
11/04/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1,090 | |
11/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,360 | |
10/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,360 | |
10/30/2024 | 0.30 | 0.30 | 0.23 | 0.25 | 23,217 | |
10/29/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 8,786 | |
10/28/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 8,786 | |
10/25/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 8,786 | |
10/24/2024 | 0.57 | 0.57 | 0.55 | 0.55 | 4,400 | |
10/23/2024 | 0.57 | 0.57 | 0.55 | 0.55 | 4,400 | |
10/22/2024 | 0.40 | 0.57 | 0.40 | 0.57 | 28,990 | |
10/21/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1,800 | |
10/18/2024 | 1.50 | 1.51 | 1.19 | 1.19 | 6,530 | |
10/17/2024 | 2.44 | 2.45 | 2.22 | 2.45 | 539.00 | |
10/16/2024 | 2.44 | 2.45 | 2.44 | 2.45 | 102.00 | |
10/15/2024 | 2.44 | 2.45 | 2.44 | 2.45 | 101.00 | |
10/14/2024 | 2.44 | 2.45 | 2.44 | 2.45 | 101.00 | |
10/11/2024 | 2.23 | 2.46 | 2.23 | 2.46 | 102.00 | |
10/10/2024 | 2.45 | 2.46 | 2.22 | 2.46 | 245.00 | |
10/09/2024 | 2.20 | 2.46 | 2.20 | 2.46 | 1,446 | |
10/08/2024 | 2.46 | 2.46 | 2.40 | 2.46 | 2,303 | |
10/07/2024 | 2.49 | 2.49 | 2.40 | 2.47 | 355.00 | |
10/04/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 100.00 | |
10/03/2024 | 2.46 | 2.50 | 2.11 | 2.12 | 462.00 | |
10/02/2024 | 2.49 | 2.50 | 2.49 | 2.50 | 101.00 | |
10/01/2024 | 2.58 | 2.58 | 2.30 | 2.50 | 1,973 | |
09/30/2024 | 2.34 | 2.57 | 2.34 | 2.57 | 104.00 | |
09/27/2024 | 2.30 | 2.34 | 2.12 | 2.34 | 4,426 | |
09/26/2024 | 2.56 | 2.56 | 2.50 | 2.50 | 21.00 | |
09/25/2024 | 2.54 | 2.58 | 2.53 | 2.58 | 198.00 | |
09/24/2024 | 2.57 | 2.58 | 2.54 | 2.54 | 78.00 | |
09/23/2024 | 2.59 | 2.59 | 2.58 | 2.58 | 301.00 | |
09/20/2024 | 2.50 | 2.60 | 2.50 | 2.60 | 233.00 | |
09/19/2024 | 2.49 | 2.50 | 2.49 | 2.50 | 51.00 | |
09/18/2024 | 2.50 | 2.66 | 2.36 | 2.50 | 735.00 | |
09/17/2024 | 2.31 | 2.50 | 2.31 | 2.50 | 1,057 | |
09/16/2024 | 2.31 | 2.32 | 2.25 | 2.32 | 1,425 | |
09/13/2024 | 2.19 | 2.31 | 2.00 | 2.31 | 306.00 | |
09/12/2024 | 2.20 | 2.20 | 2.00 | 2.19 | 305.00 | |
09/11/2024 | 2.19 | 2.31 | 2.00 | 2.19 | 648.00 | |
09/10/2024 | 2.20 | 2.20 | 2.19 | 2.19 | 106.00 | |
09/09/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1.00 |
About Cnova NV Stock history
Cnova NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cnova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cnova NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cnova NV stock prices may prove useful in developing a viable investing in Cnova NV
Cnova N.V. operates as an e-commerce company in France and internationally. Cnova N.V. is a subsidiary of Casino, Guichard-Perrachon S.A. CNOVA operates under Business Services classification in France and is traded on Paris Stock Exchange.
Cnova NV Stock Technical Analysis
Cnova NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Cnova NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cnova NV's price direction in advance. Along with the technical and fundamental analysis of Cnova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cnova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.032 | |||
Jensen Alpha | 0.2363 | |||
Total Risk Alpha | (3.00) | |||
Sortino Ratio | 0.021 | |||
Treynor Ratio | 0.2053 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cnova Stock analysis
When running Cnova NV's price analysis, check to measure Cnova NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cnova NV is operating at the current time. Most of Cnova NV's value examination focuses on studying past and present price action to predict the probability of Cnova NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cnova NV's price. Additionally, you may evaluate how the addition of Cnova NV to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |