Converge Information (Philippines) Price History

CNVRG Stock   17.00  0.68  3.85%   
If you're considering investing in Converge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Converge Information stands at 17.00, as last reported on the 12th of March 2025, with the highest price reaching 17.40 and the lowest price hitting 16.72 during the day. Currently, Converge Information Communications is not too volatile. Converge Information secures Sharpe Ratio (or Efficiency) of 0.0326, which signifies that the company had a 0.0326 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Converge Information Communications, which you can use to evaluate the volatility of the firm. Please confirm Converge Information's Risk Adjusted Performance of 0.0544, downside deviation of 2.75, and Mean Deviation of 1.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.0865%.
  
Converge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCNVRGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Converge Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Converge Information by adding it to a well-diversified portfolio.

Converge Information Stock Price History Chart

There are several ways to analyze Converge Stock price data. The simplest method is using a basic Converge candlestick price chart, which shows Converge Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202518.0
Lowest PriceFebruary 28, 202515.48

Converge Information March 12, 2025 Stock Price Synopsis

Various analyses of Converge Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Converge Stock. It can be used to describe the percentage change in the price of Converge Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Converge Stock.
Converge Information Price Daily Balance Of Power(1.00)
Converge Information Price Rate Of Daily Change 0.96 
Converge Information Price Action Indicator(0.40)
Converge Information Accumulation Distribution 196,977 

Converge Information March 12, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Converge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Converge Information intraday prices and daily technical indicators to check the level of noise trading in Converge Stock and then apply it to test your longer-term investment strategies against Converge.

Converge Stock Price History Data

The price series of Converge Information for the period between Thu, Dec 12, 2024 and Wed, Mar 12, 2025 has a statistical range of 2.52 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 16.69. The median price for the last 90 days is 16.68.
OpenHighLowCloseVolume
03/11/2025 17.40  17.40  16.72  17.00  5,040,300 
03/10/2025 16.92  17.72  16.92  17.68  4,413,000 
03/07/2025 17.10  17.28  16.80  16.90  1,911,500 
03/06/2025 17.34  17.68  17.00  17.08  11,873,600 
03/05/2025 16.70  17.46  16.66  17.38  3,909,100 
03/04/2025 16.36  16.98  16.12  16.70  4,268,100 
03/03/2025 16.10  16.50  15.98  16.34  2,991,700 
02/28/2025 16.86  16.86  15.48  15.48  4,922,300 
02/27/2025 16.82  16.88  16.60  16.88  694,500 
02/26/2025 16.42  16.84  16.38  16.82  2,537,000 
02/25/2025 16.70  16.74  16.42  16.42  1,903,800 
02/24/2025 16.80  16.90  16.40  16.64  2,211,600 
02/21/2025 16.80  17.00  16.70  16.70  2,612,800 
02/20/2025 17.42  17.46  16.60  16.80  5,671,700 
02/19/2025 17.30  17.64  17.22  17.42  6,577,100 
02/18/2025 17.50  17.50  17.12  17.30  2,079,500 
02/17/2025 17.76  18.00  17.04  17.30  4,207,000 
02/14/2025 17.40  17.78  17.34  17.76  5,311,300 
02/13/2025 16.90  17.52  16.76  17.40  6,662,900 
02/12/2025 17.04  17.08  16.68  16.68  3,615,100 
02/11/2025 17.16  17.22  17.02  17.04  505,100 
02/10/2025 17.00  17.44  16.70  17.06  3,553,700 
02/07/2025 17.26  17.26  17.00  17.00  1,729,700 
02/06/2025 17.06  17.30  17.00  17.26  1,899,700 
02/05/2025 16.92  17.24  16.86  17.06  4,199,600 
02/04/2025 16.42  16.96  16.42  16.94  2,056,700 
02/03/2025 16.18  16.60  16.00  16.40  4,379,100 
01/31/2025 17.02  17.04  16.00  16.00  14,388,600 
01/30/2025 16.90  17.12  16.90  17.10  3,676,800 
01/28/2025 16.50  17.04  16.50  16.90  2,492,900 
01/27/2025 17.00  17.14  16.30  16.60  7,693,700 
01/24/2025 17.90  17.90  16.92  17.00  15,345,800 
01/23/2025 18.04  18.10  17.56  17.90  2,290,100 
01/22/2025 18.04  18.38  17.90  18.00  8,866,000 
01/21/2025 17.54  18.00  17.42  18.00  10,722,800 
01/20/2025 16.98  17.64  16.88  17.54  10,610,900 
01/17/2025 17.00  17.20  16.70  16.96  2,566,200 
01/16/2025 16.52  17.24  16.52  17.00  6,906,400 
01/15/2025 16.10  16.66  16.02  16.52  6,102,100 
01/14/2025 16.10  16.10  15.98  16.00  1,408,900 
01/13/2025 16.00  16.18  15.96  16.10  2,303,000 
01/10/2025 16.18  16.34  15.94  16.00  4,497,000 
01/09/2025 16.00  16.18  15.88  16.18  3,137,500 
01/08/2025 15.88  16.10  15.68  16.00  3,635,500 
01/07/2025 16.50  16.50  15.86  15.86  2,948,300 
01/06/2025 16.50  16.68  16.46  16.50  2,710,500 
01/03/2025 16.06  16.60  16.06  16.52  2,935,100 
01/02/2025 16.14  16.26  16.02  16.14  1,206,400 
12/27/2024 16.28  16.28  16.06  16.14  896,200 
12/26/2024 16.36  16.36  16.00  16.28  1,244,100 
12/23/2024 16.20  16.38  16.00  16.38  764,200 
12/20/2024 15.92  16.38  15.92  16.20  3,128,800 
12/19/2024 15.70  16.08  15.40  15.92  2,856,800 
12/18/2024 15.80  16.10  15.68  16.02  1,487,400 
12/17/2024 15.80  16.00  15.62  15.86  1,640,300 
12/16/2024 16.20  16.50  15.50  15.68  7,555,700 
12/13/2024 16.14  16.50  16.14  16.30  2,433,100 
12/12/2024 16.08  16.50  16.00  16.50  1,690,400 
12/11/2024 16.38  16.38  16.06  16.08  1,936,600 
12/10/2024 16.32  16.64  16.04  16.20  3,523,300 
12/09/2024 16.80  16.80  16.38  16.40  755,600 

About Converge Information Stock history

Converge Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Converge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Converge Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Converge Information stock prices may prove useful in developing a viable investing in Converge Information

Converge Information Stock Technical Analysis

Converge Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Converge Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Converge Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Converge Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Converge Information's price direction in advance. Along with the technical and fundamental analysis of Converge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Converge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Converge Stock Analysis

When running Converge Information's price analysis, check to measure Converge Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Converge Information is operating at the current time. Most of Converge Information's value examination focuses on studying past and present price action to predict the probability of Converge Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Converge Information's price. Additionally, you may evaluate how the addition of Converge Information to your portfolios can decrease your overall portfolio volatility.