Calamos Evolving World Fund Price History
CNWDX Fund | USD 17.66 0.18 1.01% |
Below is the normalized historical share price chart for Calamos Evolving World extending back to August 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Evolving stands at 17.66, as last reported on the 27th of November, with the highest price reaching 17.66 and the lowest price hitting 17.66 during the day.
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos Evolving World secures Sharpe Ratio (or Efficiency) of 0.0386, which signifies that the fund had a 0.0386% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calamos Evolving World, which you can use to evaluate the volatility of the entity. Please confirm Calamos Evolving's Mean Deviation of 0.7538, risk adjusted performance of 0.0338, and Downside Deviation of 0.985 to double-check if the risk estimate we provide is consistent with the expected return of 0.041%.
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calamos |
Sharpe Ratio = 0.0386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNWDX |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Calamos Evolving is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Evolving by adding it to a well-diversified portfolio.
Calamos Evolving Mutual Fund Price History Chart
There are several ways to analyze Calamos Evolving World Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Evolving price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 19.06 |
Lowest Price | September 6, 2024 | 16.67 |
Calamos Evolving November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Calamos Evolving's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Evolving from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.Calamos Evolving Price Action Indicator | (0.09) | |
Calamos Evolving Price Rate Of Daily Change | 0.99 |
Calamos Evolving November 27, 2024 Mutual Fund Price Analysis
Calamos Mutual Fund Price History Data
The price series of Calamos Evolving for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.39 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 17.97. The median price for the last 90 days is 18.04.Open | High | Low | Close | Volume | ||
11/26/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
11/25/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/22/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
11/21/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
11/20/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/19/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/18/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
11/15/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
11/14/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
11/13/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
11/12/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/11/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
11/08/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/07/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
11/06/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
11/05/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
11/04/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/01/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
10/31/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
10/30/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/29/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
10/28/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
10/25/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
10/24/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
10/23/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
10/22/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
10/21/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
10/18/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
10/17/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
10/16/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
10/15/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
10/14/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
10/11/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
10/10/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
10/09/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
10/08/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
10/07/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
10/04/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/03/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
10/02/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
10/01/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
09/30/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
09/27/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
09/26/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
09/25/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
09/24/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
09/23/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
09/20/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
09/19/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
09/18/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
09/17/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/16/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
09/13/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
09/12/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
09/11/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
09/10/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
09/09/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
09/06/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
09/05/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
09/04/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
09/03/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 |
About Calamos Evolving Mutual Fund history
Calamos Evolving investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Evolving World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Evolving stock prices may prove useful in developing a viable investing in Calamos Evolving
The fund invests at least 40 percent of its assets in securities of foreign issuers. The advisor intends to invest at least 35 percent of its assets in equity, convertible or debt securities of issuers that are incorporated in emerging market countries. It invests the remaining assets in equity, convertible or debt securities of companies, regardless of where they are incorporated, if the adviser determines that a significant portion of the assets or revenues of each such company is attributable to emerging market countries and sovereign and agency debt of non-emerging market countries.
Calamos Evolving Mutual Fund Technical Analysis
Calamos Evolving technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Calamos Evolving Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos Evolving's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0338 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.066 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calamos Mutual Fund
Calamos Evolving financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Evolving security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |