Ishares Msci China Etf Price History

CNYA Etf  USD 28.55  0.45  1.60%   
Below is the normalized historical share price chart for iShares MSCI China extending back to June 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 28.55, as last reported on the 16th of February 2025, with the highest price reaching 28.62 and the lowest price hitting 28.53 during the day.
3 y Volatility
24.37
200 Day MA
27.21
1 y Volatility
24.73
50 Day MA
27.9665
Inception Date
2016-06-13
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI China holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for iShares MSCI China, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 1.85, standard deviation of 1.59, and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0113%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNYA

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
24.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI China Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202430.46
Lowest PriceJanuary 10, 202526.28

IShares MSCI February 16, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.20 
IShares MSCI Price Rate Of Daily Change 1.02 
IShares MSCI Price Daily Balance Of Power 5.00 

IShares MSCI February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI China Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 4.18 with a coefficient of variation of 2.84. The prices are distributed with arithmetic mean of 28.03. The median price for the last 90 days is 28.1. The company issued dividends on 16th of December 2019.
OpenHighLowCloseVolume
02/16/2025
 28.58  28.62  28.53  28.55 
02/14/2025 28.58  28.62  28.53  28.55  100,505 
02/13/2025 27.78  28.10  27.76  28.10  230,309 
02/12/2025 28.00  28.18  27.95  28.12  33,926 
02/11/2025 27.84  27.89  27.79  27.80  116,986 
02/10/2025 27.91  28.00  27.85  28.00  215,900 
02/07/2025 27.94  28.08  27.84  27.87  102,400 
02/06/2025 27.51  27.55  27.48  27.48  55,332 
02/05/2025 27.32  27.34  27.21  27.21  84,400 
02/04/2025 27.54  27.81  27.54  27.71  33,600 
02/03/2025 27.06  27.39  27.06  27.29  119,800 
01/31/2025 27.76  27.82  27.41  27.47  126,600 
01/30/2025 27.67  27.85  27.67  27.75  72,100 
01/29/2025 27.81  27.87  27.66  27.66  78,400 
01/28/2025 27.68  27.69  27.48  27.63  430,022 
01/27/2025 27.92  27.92  27.63  27.69  155,569 
01/24/2025 27.72  27.83  27.65  27.79  49,000 
01/23/2025 27.33  27.46  27.30  27.46  65,200 
01/22/2025 27.45  27.47  27.36  27.40  49,500 
01/21/2025 27.44  27.56  27.36  27.52  65,700 
01/17/2025 26.98  27.44  26.98  27.28  60,800 
01/16/2025 27.00  27.00  26.95  26.95  165,600 
01/15/2025 27.13  27.13  27.00  27.06  82,800 
01/14/2025 27.06  27.18  27.06  27.08  79,100 
01/13/2025 26.40  26.48  26.35  26.36  44,200 
01/10/2025 26.52  26.52  26.28  26.28  42,400 
01/08/2025 26.83  26.93  26.76  26.88  54,000 
01/07/2025 27.05  27.15  26.95  27.00  78,500 
01/06/2025 26.95  27.04  26.73  26.79  170,600 
01/03/2025 26.84  26.84  26.73  26.76  37,600 
01/02/2025 27.20  27.22  27.05  27.05  61,000 
12/31/2024 28.01  28.01  27.87  27.90  128,000 
12/30/2024 28.53  28.60  28.49  28.49  92,500 
12/27/2024 28.49  28.63  28.49  28.60  31,200 
12/26/2024 28.56  28.68  28.56  28.65  34,300 
12/24/2024 28.63  28.63  28.49  28.55  52,600 
12/23/2024 28.12  28.21  28.11  28.19  83,400 
12/20/2024 28.20  28.34  28.13  28.29  75,400 
12/19/2024 28.40  28.40  28.19  28.21  53,700 
12/18/2024 28.35  28.35  28.06  28.10  47,001 
12/17/2024 28.32  28.44  28.27  28.38  125,665 
12/16/2024 28.12  28.18  28.08  28.08  61,798 
12/13/2024 28.37  28.39  28.26  28.31  63,360 
12/12/2024 28.75  28.90  28.68  28.82  72,438 
12/11/2024 28.81  28.81  28.71  28.74  143,555 
12/10/2024 29.10  29.10  28.83  28.85  263,850 
12/09/2024 30.35  30.90  30.35  30.46  356,338 
12/06/2024 28.64  28.64  28.50  28.51  56,510 
12/05/2024 28.23  28.38  28.23  28.34  67,321 
12/04/2024 28.31  28.31  28.13  28.13  43,855 
12/03/2024 28.36  28.46  28.30  28.37  96,265 
12/02/2024 28.44  28.50  28.30  28.42  72,171 
11/29/2024 28.22  28.51  28.22  28.51  49,130 
11/27/2024 28.26  28.33  28.18  28.30  86,719 
11/26/2024 27.64  27.67  27.52  27.54  41,293 
11/25/2024 27.67  27.71  27.59  27.68  136,202 
11/22/2024 27.86  27.86  27.73  27.80  297,861 
11/21/2024 28.67  28.79  28.65  28.76  116,324 
11/20/2024 28.66  28.70  28.63  28.68  42,063 
11/19/2024 28.60  28.66  28.57  28.62  50,418 
11/18/2024 28.54  28.62  28.46  28.57  107,224 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index. China A is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI China offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci China Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci China Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares MSCI China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of iShares MSCI China is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.