Coal India (India) Price History

COALINDIA   411.50  5.95  1.43%   
Below is the normalized historical share price chart for Coal India Limited extending back to November 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coal India stands at 411.50, as last reported on the 26th of November, with the highest price reaching 420.00 and the lowest price hitting 409.70 during the day.
200 Day MA
473.3523
50 Day MA
464.689
Beta
0.244
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Coal Stock, it is important to understand the factors that can impact its price. Coal India Limited secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of standard deviation over the last 3 months. Coal India Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coal India's mean deviation of 1.25, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 868.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 5 B. . Coal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOALINDIA

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coal India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coal India by adding Coal India to a well-diversified portfolio.
Price Book
2.6526
Enterprise Value Ebitda
4.0272
Price Sales
1.9392
Shares Float
2.3 B
Dividend Share
26

Coal India Stock Price History Chart

There are several ways to analyze Coal Stock price data. The simplest method is using a basic Coal candlestick price chart, which shows Coal India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 2024508.81
Lowest PriceNovember 21, 2024406.0

Coal India November 26, 2024 Stock Price Synopsis

Various analyses of Coal India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coal Stock. It can be used to describe the percentage change in the price of Coal India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coal Stock.
Coal India Price Action Indicator(6.32)
Coal India Accumulation Distribution 142,213 
Coal India Price Daily Balance Of Power(0.58)
Coal India Price Rate Of Daily Change 0.99 

Coal India November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coal India intraday prices and daily technical indicators to check the level of noise trading in Coal Stock and then apply it to test your longer-term investment strategies against Coal.

Coal Stock Price History Data

The price series of Coal India for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 113.71 with a coefficient of variation of 6.63. The prices are distributed with arithmetic mean of 469.85. The median price for the last 90 days is 475.73. The company issued dividends on 2024-11-05.
OpenHighLowCloseVolume
11/26/2024 418.45  420.00  409.70  411.50  5,798,977 
11/25/2024 421.00  427.45  415.70  417.45  10,903,727 
11/22/2024 407.40  415.75  406.40  414.05  8,155,453 
11/21/2024 413.05  413.90  404.15  406.00  14,141,967 
11/19/2024 415.95  422.00  410.70  412.25  6,291,292 
11/18/2024 413.95  418.50  411.00  413.35  7,352,509 
11/14/2024 407.20  413.35  402.60  409.75  8,776,485 
11/13/2024 414.00  415.50  405.70  406.90  7,170,870 
11/12/2024 422.50  424.80  412.80  414.05  6,562,953 
11/11/2024 423.00  425.75  417.35  421.55  7,199,909 
11/08/2024 435.35  436.00  421.25  424.05  9,933,381 
11/07/2024 437.80  440.35  434.65  435.35  5,858,861 
11/06/2024 437.80  438.90  431.20  435.80  9,130,041 
11/05/2024 429.10  436.25  427.00  434.90  10,184,768 
11/04/2024 458.00  458.15  435.50  443.30  15,720,990 
11/01/2024 454.65  459.55  452.35  454.15  3,095,957 
10/31/2024 452.00  454.50  443.20  452.05  8,475,238 
10/30/2024 448.00  455.80  445.00  449.15  7,818,123 
10/29/2024 444.20  446.60  438.80  445.55  7,680,865 
10/28/2024 452.00  458.00  435.25  441.65  21,378,248 
10/25/2024 478.10  479.05  459.00  461.10  10,330,954 
10/24/2024 474.10  483.80  473.05  477.25  5,045,880 
10/23/2024 468.35  476.05  458.95  474.10  10,686,743 
10/22/2024 485.00  487.50  467.20  468.35  8,671,135 
10/21/2024 492.00  494.75  482.35  485.40  4,737,527 
10/18/2024 488.00  493.75  483.35  492.20  4,573,163 
10/17/2024 495.75  497.25  487.20  489.90  4,334,990 
10/16/2024 495.00  499.40  492.90  495.75  8,000,451 
10/15/2024 498.30  499.35  490.05  494.45  4,279,311 
10/14/2024 494.95  502.45  492.95  498.30  5,369,297 
10/11/2024 487.50  493.90  487.45  492.95  4,364,566 
10/10/2024 488.70  493.95  486.05  488.10  4,700,891 
10/09/2024 492.00  496.00  485.65  486.95  6,874,313 
10/08/2024 463.72  475.24  459.52  474.38  6,049,075 
10/07/2024 480.40  482.77  458.46  463.38  8,940,891 
10/04/2024 481.85  486.72  476.50  479.54  7,170,285 
10/03/2024 481.75  491.78  481.75  484.50  11,285,134 
10/01/2024 493.81  497.67  488.17  490.43  4,743,517 
09/30/2024 494.77  495.21  484.65  492.02  8,881,502 
09/27/2024 488.55  499.45  486.96  497.76  15,443,031 
09/26/2024 488.02  489.42  482.28  488.55  6,877,039 
09/25/2024 488.50  488.99  484.16  487.35  5,059,851 
09/24/2024 487.06  488.65  483.73  486.38  7,306,001 
09/23/2024 475.97  484.65  473.07  482.81  6,123,879 
09/20/2024 463.86  480.31  463.24  473.51  12,982,128 
09/19/2024 471.63  474.13  459.33  460.97  10,014,450 
09/18/2024 472.40  476.06  468.88  469.79  6,527,832 
09/17/2024 475.73  477.22  470.32  471.14  5,063,902 
09/16/2024 475.00  477.32  470.03  475.73  5,244,657 
09/13/2024 479.34  480.16  472.11  472.83  8,093,877 
09/12/2024 469.70  479.58  465.12  478.04  12,058,489 
09/11/2024 475.34  476.01  464.83  466.76  8,134,497 
09/10/2024 469.99  474.52  464.68  473.65  9,809,547 
09/09/2024 470.66  471.14  461.07  467.24  10,189,742 
09/06/2024 481.27  481.27  463.96  471.19  13,110,103 
09/05/2024 489.47  489.47  477.56  479.34  10,830,621 
09/04/2024 498.49  498.49  482.77  485.76  16,783,593 
09/03/2024 502.49  505.00  499.84  501.14  5,526,155 
09/02/2024 508.28  510.21  499.26  502.34  6,370,038 
08/30/2024 511.17  517.92  503.45  506.30  30,921,282 
08/29/2024 507.65  511.17  497.76  508.81  9,147,836 

About Coal India Stock history

Coal India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coal India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coal India stock prices may prove useful in developing a viable investing in Coal India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 BB
Net Income Applicable To Common Shares323.9 B167 B

Coal India Quarterly Net Working Capital

426.11 Billion

Coal India Stock Technical Analysis

Coal India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coal India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coal India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Coal India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coal India's price direction in advance. Along with the technical and fundamental analysis of Coal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coal Stock analysis

When running Coal India's price analysis, check to measure Coal India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coal India is operating at the current time. Most of Coal India's value examination focuses on studying past and present price action to predict the probability of Coal India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coal India's price. Additionally, you may evaluate how the addition of Coal India to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio