Brouwerij Handelsmaatschap (Belgium) Price History

COBH Stock  EUR 1,620  20.00  1.25%   
If you're considering investing in Brouwerij Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brouwerij Handelsmaatschap stands at 1,620, as last reported on the 29th of November, with the highest price reaching 1,620 and the lowest price hitting 1,610 during the day. Currently, Brouwerij Handelsmaatschappij NV is very steady. Brouwerij Handelsmaatschap secures Sharpe Ratio (or Efficiency) of 0.0081, which signifies that the company had a 0.0081% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brouwerij Handelsmaatschappij NV, which you can use to evaluate the volatility of the firm. Please confirm Brouwerij Handelsmaatschap's Mean Deviation of 0.9926, downside deviation of 5.89, and Risk Adjusted Performance of 0.022 to double-check if the risk estimate we provide is consistent with the expected return of 0.0195%.
  
Brouwerij Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOBH

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brouwerij Handelsmaatschap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brouwerij Handelsmaatschap by adding Brouwerij Handelsmaatschap to a well-diversified portfolio.

Brouwerij Handelsmaatschap Stock Price History Chart

There are several ways to analyze Brouwerij Stock price data. The simplest method is using a basic Brouwerij candlestick price chart, which shows Brouwerij Handelsmaatschap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20241810.0
Lowest PriceSeptember 23, 20241600.0

Brouwerij Handelsmaatschap November 29, 2024 Stock Price Synopsis

Various analyses of Brouwerij Handelsmaatschap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brouwerij Stock. It can be used to describe the percentage change in the price of Brouwerij Handelsmaatschap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brouwerij Stock.
Brouwerij Handelsmaatschap Market Facilitation Index 2.00 
Brouwerij Handelsmaatschap Accumulation Distribution 0.03 
Brouwerij Handelsmaatschap Price Rate Of Daily Change 1.01 
Brouwerij Handelsmaatschap Price Action Indicator 15.00 
Brouwerij Handelsmaatschap Price Daily Balance Of Power 2.00 

Brouwerij Handelsmaatschap November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brouwerij Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brouwerij Handelsmaatschap intraday prices and daily technical indicators to check the level of noise trading in Brouwerij Stock and then apply it to test your longer-term investment strategies against Brouwerij.

Brouwerij Stock Price History Data

The price series of Brouwerij Handelsmaatschap for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 210.0 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 1674.39. The median price for the last 90 days is 1660.0. The company issued dividends on 2019-05-31.
OpenHighLowCloseVolume
11/28/2024 1,610  1,620  1,610  1,620  5.00 
11/27/2024 1,600  1,600  1,600  1,600  13.00 
11/26/2024 1,600  1,600  1,600  1,600  13.00 
11/25/2024 1,600  1,600  1,600  1,600  13.00 
11/22/2024 1,610  1,610  1,610  1,610  2.00 
11/21/2024 1,600  1,600  1,600  1,600  10.00 
11/20/2024 1,800  1,800  1,800  1,800  5.00 
11/19/2024 1,800  1,800  1,800  1,800  5.00 
11/18/2024 1,800  1,800  1,800  1,800  5.00 
11/15/2024 1,690  1,690  1,690  1,690  1.00 
11/14/2024 1,690  1,690  1,690  1,690  1.00 
11/13/2024 1,690  1,690  1,690  1,690  1.00 
11/12/2024 1,690  1,690  1,690  1,690  1.00 
11/11/2024 1,690  1,690  1,690  1,690  1.00 
11/08/2024 1,650  1,650  1,650  1,650  7.00 
11/07/2024 1,630  1,630  1,630  1,630  3.00 
11/06/2024 1,630  1,630  1,630  1,630  3.00 
11/05/2024 1,630  1,630  1,630  1,630  3.00 
11/04/2024 1,630  1,630  1,630  1,630  3.00 
11/01/2024 1,680  1,680  1,680  1,680  4.00 
10/31/2024 1,680  1,680  1,680  1,680  4.00 
10/30/2024 1,680  1,680  1,680  1,680  4.00 
10/29/2024 1,810  1,810  1,810  1,810  1.00 
10/28/2024 1,810  1,810  1,810  1,810  1.00 
10/25/2024 1,810  1,810  1,810  1,810  1.00 
10/24/2024 1,810  1,810  1,810  1,810  1.00 
10/23/2024 1,810  1,810  1,810  1,810  1.00 
10/22/2024 1,810  1,810  1,810  1,810  1.00 
10/21/2024 1,810  1,810  1,810  1,810  1.00 
10/18/2024 1,810  1,810  1,810  1,810  1.00 
10/17/2024 1,680  1,690  1,680  1,690  5.00 
10/16/2024 1,680  1,690  1,680  1,690  5.00 
10/15/2024 1,680  1,690  1,680  1,690  5.00 
10/14/2024 1,680  1,690  1,680  1,690  5.00 
10/11/2024 1,680  1,690  1,680  1,690  5.00 
10/10/2024 1,600  1,600  1,600  1,600  8.00 
10/09/2024 1,600  1,600  1,600  1,600  8.00 
10/08/2024 1,600  1,600  1,600  1,600  30.00 
10/07/2024 1,600  1,600  1,600  1,600  1.00 
10/04/2024 1,600  1,600  1,600  1,600  1.00 
10/03/2024 1,600  1,600  1,600  1,600  2.00 
10/02/2024 1,600  1,600  1,600  1,600  2.00 
10/01/2024 1,570  1,600  1,570  1,600  8.00 
09/30/2024 1,600  1,600  1,600  1,600  1.00 
09/27/2024 1,600  1,600  1,600  1,600  47.00 
09/26/2024 1,600  1,600  1,600  1,600  47.00 
09/25/2024 1,600  1,600  1,600  1,600  47.00 
09/24/2024 1,600  1,600  1,600  1,600  47.00 
09/23/2024 1,620  1,620  1,600  1,600  4.00 
09/20/2024 1,660  1,660  1,660  1,660  4.00 
09/19/2024 1,660  1,660  1,660  1,660  4.00 
09/18/2024 1,660  1,660  1,660  1,660  4.00 
09/17/2024 1,660  1,660  1,660  1,660  4.00 
09/16/2024 1,660  1,660  1,660  1,660  4.00 
09/13/2024 1,700  1,700  1,700  1,700  21.00 
09/12/2024 1,700  1,700  1,700  1,700  21.00 
09/11/2024 1,740  1,740  1,740  1,740  2.00 
09/10/2024 1,740  1,740  1,740  1,740  2.00 
09/09/2024 1,740  1,740  1,740  1,740  2.00 
09/06/2024 1,700  1,700  1,700  1,700  2.00 
09/05/2024 1,700  1,700  1,700  1,700  2.00 

About Brouwerij Handelsmaatschap Stock history

Brouwerij Handelsmaatschap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brouwerij is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brouwerij Handelsmaatschap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brouwerij Handelsmaatschap stock prices may prove useful in developing a viable investing in Brouwerij Handelsmaatschap
Brouwerij Handelsmaatschappij NV operates as a beer brewery primarily in Belgium. Brouwerij Handelsmaatschappij NV is a subsidiary of Finabra SA. Brouwerij Handelsmaatschap operates under Beverages - Brewers classification in Belgium and is traded on Brussels Stock Exchange. It employs 471 people.

Brouwerij Handelsmaatschap Stock Technical Analysis

Brouwerij Handelsmaatschap technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brouwerij Handelsmaatschap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brouwerij Handelsmaatschap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Brouwerij Handelsmaatschap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brouwerij Handelsmaatschap's price direction in advance. Along with the technical and fundamental analysis of Brouwerij Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brouwerij to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brouwerij Stock Analysis

When running Brouwerij Handelsmaatschap's price analysis, check to measure Brouwerij Handelsmaatschap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brouwerij Handelsmaatschap is operating at the current time. Most of Brouwerij Handelsmaatschap's value examination focuses on studying past and present price action to predict the probability of Brouwerij Handelsmaatschap's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brouwerij Handelsmaatschap's price. Additionally, you may evaluate how the addition of Brouwerij Handelsmaatschap to your portfolios can decrease your overall portfolio volatility.