Chocoladefabriken Lindt Sprngli Stock Price History
| COCXF Stock | USD 112,800 2,799 2.54% |
If you're considering investing in Chocoladefabriken Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chocoladefabriken stands at 112,800, as last reported on the 1st of February, with the highest price reaching 112,800 and the lowest price hitting 112,800 during the day. At this point, Chocoladefabriken is very steady. Chocoladefabriken Lindt secures Sharpe Ratio (or Efficiency) of 0.0381, which signifies that the company had a 0.0381 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Chocoladefabriken Lindt Sprngli, which you can use to evaluate the volatility of the firm. Please confirm Chocoladefabriken's Mean Deviation of 0.0843, risk adjusted performance of 0.0207, and Standard Deviation of 0.3941 to double-check if the risk estimate we provide is consistent with the expected return of 0.015%.
Chocoladefabriken Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Chocoladefabriken |
Sharpe Ratio = 0.0381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COCXF |
Estimated Market Risk
| 0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Chocoladefabriken is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chocoladefabriken by adding it to a well-diversified portfolio.
Chocoladefabriken Pink Sheet Price History Chart
There are several ways to analyze Chocoladefabriken Stock price data. The simplest method is using a basic Chocoladefabriken candlestick price chart, which shows Chocoladefabriken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 112800.0 |
| Lowest Price | January 16, 2025 | 110001.0 |
Chocoladefabriken February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Chocoladefabriken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chocoladefabriken Pink Sheet. It can be used to describe the percentage change in the price of Chocoladefabriken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chocoladefabriken Pink Sheet.| Chocoladefabriken Price Action Indicator | 1,400 | |
| Chocoladefabriken Price Rate Of Daily Change | 1.03 |
Chocoladefabriken February 1, 2025 Pink Sheet Price Analysis
Chocoladefabriken Pink Sheet Price History Data
The price series of Chocoladefabriken for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2799.0 with a coefficient of variation of 0.55. The prices are distributed with arithmetic mean of 111781.93. The median price for the last 90 days is 111839.0. The company issued dividends on 2022-05-02.| Open | High | Low | Close | Volume | ||
02/01/2025 | 112,800 | 112,800 | 112,800 | 112,800 | ||
| 01/30/2025 | 112,800 | 112,800 | 112,800 | 112,800 | 1.00 | |
| 01/29/2025 | 112,800 | 112,800 | 112,800 | 112,800 | 1.00 | |
| 01/28/2025 | 112,800 | 112,800 | 112,800 | 112,800 | 1.00 | |
| 01/27/2025 | 112,800 | 112,800 | 112,800 | 112,800 | 1.00 | |
| 01/24/2025 | 112,800 | 112,800 | 112,800 | 112,800 | 10.00 | |
| 01/23/2025 | 110,001 | 110,001 | 110,001 | 110,001 | 1.00 | |
| 01/22/2025 | 110,001 | 110,001 | 110,001 | 110,001 | 1.00 | |
| 01/21/2025 | 110,001 | 110,001 | 110,001 | 110,001 | 1.00 | |
| 01/17/2025 | 110,001 | 110,001 | 110,001 | 110,001 | 1.00 | |
| 01/16/2025 | 110,001 | 110,001 | 110,001 | 110,001 | 1.00 | |
| 01/15/2025 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 01/14/2025 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 01/13/2025 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 01/10/2025 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 01/08/2025 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 01/07/2025 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 01/06/2025 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 01/03/2025 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 01/02/2025 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/31/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/30/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/27/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/26/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/24/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/23/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/20/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/19/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/18/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/17/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/16/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/13/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/12/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/11/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/10/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/09/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/06/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/05/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/04/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/03/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 12/02/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/29/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/27/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/26/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/25/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/22/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/21/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/20/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/19/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/18/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/15/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/14/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/13/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/12/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/11/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/08/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/07/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/06/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/05/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/04/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 | |
| 11/01/2024 | 111,839 | 111,839 | 111,839 | 111,839 | 1.00 |
About Chocoladefabriken Pink Sheet history
Chocoladefabriken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chocoladefabriken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chocoladefabriken Lindt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chocoladefabriken stock prices may prove useful in developing a viable investing in Chocoladefabriken
Chocoladefabriken Lindt Sprngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. Chocoladefabriken Lindt Sprngli AG was founded in 1845 and is headquartered in Kilchberg, Switzerland. Lindt Spruengli is traded on OTC Exchange in the United States.
Chocoladefabriken Pink Sheet Technical Analysis
Chocoladefabriken technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Chocoladefabriken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chocoladefabriken's price direction in advance. Along with the technical and fundamental analysis of Chocoladefabriken Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chocoladefabriken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0207 | |||
| Jensen Alpha | 0.0131 | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chocoladefabriken Pink Sheet analysis
When running Chocoladefabriken's price analysis, check to measure Chocoladefabriken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chocoladefabriken is operating at the current time. Most of Chocoladefabriken's value examination focuses on studying past and present price action to predict the probability of Chocoladefabriken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chocoladefabriken's price. Additionally, you may evaluate how the addition of Chocoladefabriken to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |