Compass Diversified Preferred Stock Price History

CODI-PA Preferred Stock  USD 23.00  0.01  0.04%   
If you're considering investing in Compass Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Diversified stands at 23.00, as last reported on the 26th of November, with the highest price reaching 23.05 and the lowest price hitting 22.90 during the day. Compass Diversified secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Compass Diversified exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compass Diversified's Risk Adjusted Performance of (0.18), mean deviation of 0.3381, and Standard Deviation of 0.4569 to double-check the risk estimate we provide.
  
Compass Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODI-PA

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compass Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Diversified by adding Compass Diversified to a well-diversified portfolio.

Compass Diversified Preferred Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202424.53
Lowest PriceNovember 25, 202423.0

Compass Diversified November 26, 2024 Preferred Stock Price Synopsis

Various analyses of Compass Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Preferred Stock. It can be used to describe the percentage change in the price of Compass Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Preferred Stock.
Compass Diversified Price Daily Balance Of Power(0.07)
Compass Diversified Price Rate Of Daily Change 1.00 
Compass Diversified Price Action Indicator 0.02 

Compass Diversified November 26, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Diversified intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Preferred Stock Price History Data

The price series of Compass Diversified for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.7 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 23.97. The median price for the last 90 days is 24.02. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
11/26/2024
 23.00  23.05  22.90  23.00 
11/25/2024 23.00  23.05  22.90  23.00  15,572 
11/22/2024 23.00  23.01  22.96  23.01  10,422 
11/21/2024 23.05  23.08  22.81  23.03  6,272 
11/20/2024 23.17  23.17  22.95  23.02  15,440 
11/19/2024 23.40  23.40  23.11  23.20  10,103 
11/18/2024 23.32  23.39  23.29  23.39  8,121 
11/15/2024 23.50  23.55  23.16  23.47  21,725 
11/14/2024 23.53  23.60  23.42  23.42  1,641 
11/13/2024 23.57  23.73  23.55  23.56  12,991 
11/12/2024 23.78  23.80  23.46  23.50  10,512 
11/11/2024 23.84  23.87  23.69  23.69  6,320 
11/08/2024 23.90  23.96  23.82  23.82  5,696 
11/07/2024 23.90  24.19  23.84  23.85  5,321 
11/06/2024 23.99  24.09  23.70  23.88  6,450 
11/05/2024 24.17  24.27  24.10  24.10  7,343 
11/04/2024 24.35  24.35  24.15  24.21  3,897 
11/01/2024 24.51  24.51  24.25  24.36  4,650 
10/31/2024 24.19  24.72  24.19  24.53  23,519 
10/30/2024 24.19  24.19  24.18  24.18  3,328 
10/29/2024 24.15  24.15  23.95  24.10  3,224 
10/28/2024 24.01  24.20  23.72  24.20  5,377 
10/25/2024 24.18  24.18  23.93  23.93  654.00 
10/24/2024 24.01  24.07  23.99  24.02  2,819 
10/23/2024 24.04  24.04  24.02  24.02  6,870 
10/22/2024 24.08  24.15  23.95  24.11  4,488 
10/21/2024 24.06  24.06  23.76  23.98  11,076 
10/18/2024 24.10  24.13  24.01  24.12  10,278 
10/17/2024 23.97  24.15  23.90  24.15  6,736 
10/16/2024 23.88  24.02  23.88  23.98  5,040 
10/15/2024 23.85  23.91  23.72  23.90  10,564 
10/14/2024 23.75  23.75  23.65  23.68  11,518 
10/11/2024 23.60  23.70  23.60  23.70  27,743 
10/10/2024 23.68  23.68  23.60  23.65  4,870 
10/09/2024 23.60  23.70  23.60  23.61  13,404 
10/08/2024 23.59  23.69  23.58  23.59  13,383 
10/07/2024 23.70  23.70  23.51  23.59  12,191 
10/04/2024 23.71  23.74  23.65  23.70  6,793 
10/03/2024 23.74  23.86  23.65  23.75  13,396 
10/02/2024 23.80  23.99  23.79  23.79  12,817 
10/01/2024 23.84  23.99  23.71  23.80  14,881 
09/30/2024 24.04  24.04  23.72  23.72  13,046 
09/27/2024 24.04  24.04  23.86  23.91  7,957 
09/26/2024 24.01  24.03  23.91  23.94  4,638 
09/25/2024 23.99  23.99  23.90  23.96  10,584 
09/24/2024 24.12  24.14  23.96  24.05  5,076 
09/23/2024 24.12  24.20  24.00  24.11  9,969 
09/20/2024 24.18  24.28  24.12  24.12  5,718 
09/19/2024 24.16  24.36  24.16  24.24  5,905 
09/18/2024 24.24  24.27  24.14  24.14  3,233 
09/17/2024 23.70  24.28  23.70  24.21  7,051 
09/16/2024 24.27  24.27  23.58  24.25  4,097 
09/13/2024 24.24  24.38  24.23  24.27  6,742 
09/12/2024 24.24  24.31  24.24  24.25  4,413 
09/11/2024 24.13  24.24  24.13  24.24  4,194 
09/10/2024 24.38  24.43  24.03  24.28  11,504 
09/09/2024 24.48  24.48  24.24  24.42  4,411 
09/06/2024 24.48  24.56  24.43  24.53  5,061 
09/05/2024 24.52  24.56  24.49  24.49  4,983 
09/04/2024 24.64  24.64  24.43  24.43  405.00 
09/03/2024 24.26  24.53  24.26  24.49  2,212 

About Compass Diversified Preferred Stock history

Compass Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Diversified stock prices may prove useful in developing a viable investing in Compass Diversified
Compass Diversified Holdings LLC is a private equity firm specializing in acquisitions, buyouts, industry consolidation, recapitalization, and middle market investments. Compass Diversified Holdings LLC was founded in 2005 and is based in Westport, Connecticut with an additional office in Irvine, California. Compass Diversified operates under Conglomerates classification in USA and is traded on New York Stock Exchange. It employs 4770 people.

Compass Diversified Preferred Stock Technical Analysis

Compass Diversified technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Compass Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Compass Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Diversified's price direction in advance. Along with the technical and fundamental analysis of Compass Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Preferred Stock analysis

When running Compass Diversified's price analysis, check to measure Compass Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Diversified is operating at the current time. Most of Compass Diversified's value examination focuses on studying past and present price action to predict the probability of Compass Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Diversified's price. Additionally, you may evaluate how the addition of Compass Diversified to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities