Compass Diversified Preferred Stock Price History

CODI-PB Preferred Stock  USD 24.15  0.17  0.70%   
If you're considering investing in Compass Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Diversified stands at 24.15, as last reported on the 18th of January 2025, with the highest price reaching 24.33 and the lowest price hitting 24.14 during the day. At this point, Compass Diversified is very steady. Compass Diversified secures Sharpe Ratio (or Efficiency) of 0.0605, which signifies that the company had a 0.0605% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compass Diversified, which you can use to evaluate the volatility of the firm. Please confirm Compass Diversified's Mean Deviation of 0.3433, downside deviation of 0.3646, and Risk Adjusted Performance of 0.0706 to double-check if the risk estimate we provide is consistent with the expected return of 0.0307%.
  
Compass Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODI-PB

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Compass Diversified is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Diversified by adding it to a well-diversified portfolio.

Compass Diversified Preferred Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202524.32
Lowest PriceDecember 20, 202422.81

Compass Diversified January 18, 2025 Preferred Stock Price Synopsis

Various analyses of Compass Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Preferred Stock. It can be used to describe the percentage change in the price of Compass Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Preferred Stock.
Compass Diversified Price Daily Balance Of Power(0.89)
Compass Diversified Price Rate Of Daily Change 0.99 
Compass Diversified Price Action Indicator(0.17)

Compass Diversified January 18, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Diversified intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Preferred Stock Price History Data

The price series of Compass Diversified for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.51 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 23.45. The median price for the last 90 days is 23.43. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
01/18/2025
 24.33  24.33  24.14  24.15 
01/17/2025 24.33  24.33  24.14  24.15  13,365 
01/16/2025 24.27  24.34  24.08  24.32  16,464 
01/15/2025 24.07  24.30  24.07  24.24  33,651 
01/14/2025 23.72  23.94  23.61  23.90  47,259 
01/13/2025 23.54  23.74  23.48  23.73  52,370 
01/10/2025 23.68  23.68  23.46  23.46  34,966 
01/08/2025 23.47  23.71  23.47  23.52  4,373 
01/07/2025 23.67  23.74  23.39  23.46  31,411 
01/06/2025 23.80  23.90  23.64  23.70  11,680 
01/03/2025 23.71  23.81  23.63  23.69  38,241 
01/02/2025 23.79  23.79  23.37  23.65  18,477 
12/31/2024 23.31  23.96  23.29  23.75  285,516 
12/30/2024 23.22  23.32  23.12  23.31  51,126 
12/27/2024 23.03  23.31  23.03  23.19  15,477 
12/26/2024 23.20  23.21  23.05  23.21  26,067 
12/24/2024 23.29  23.29  23.09  23.21  22,654 
12/23/2024 22.74  23.20  22.74  23.16  25,588 
12/20/2024 22.79  22.83  22.78  22.81  55,660 
12/19/2024 22.84  22.90  22.78  22.82  34,090 
12/18/2024 22.98  23.03  22.86  22.88  110,320 
12/17/2024 22.94  23.01  22.91  22.97  97,357 
12/16/2024 22.95  23.01  22.91  22.94  87,319 
12/13/2024 23.00  23.03  22.93  22.95  143,320 
12/12/2024 23.05  23.05  22.95  22.98  77,979 
12/11/2024 23.06  23.31  23.05  23.05  169,072 
12/10/2024 23.05  23.13  22.99  23.05  61,066 
12/09/2024 23.13  23.25  23.00  23.07  96,807 
12/06/2024 23.17  23.18  23.13  23.14  30,839 
12/05/2024 23.10  23.19  23.10  23.15  17,296 
12/04/2024 23.11  23.21  23.11  23.12  31,224 
12/03/2024 23.17  23.20  23.07  23.12  16,372 
12/02/2024 23.18  23.23  23.13  23.19  51,097 
11/29/2024 23.12  23.16  23.07  23.15  64,967 
11/27/2024 23.14  23.16  23.07  23.10  35,067 
11/26/2024 23.12  23.17  23.06  23.11  96,438 
11/25/2024 23.17  23.26  23.12  23.13  64,060 
11/22/2024 23.17  23.34  23.12  23.12  79,214 
11/21/2024 23.21  23.40  23.19  23.20  18,324 
11/20/2024 23.21  23.25  23.12  23.20  36,612 
11/19/2024 23.30  23.35  23.15  23.22  35,513 
11/18/2024 23.30  23.37  23.26  23.30  59,081 
11/15/2024 23.38  23.47  23.31  23.32  26,062 
11/14/2024 23.43  23.48  23.37  23.38  10,574 
11/13/2024 23.42  23.56  23.34  23.37  23,423 
11/12/2024 23.53  23.67  23.39  23.39  21,947 
11/11/2024 23.60  23.64  23.53  23.53  29,240 
11/08/2024 23.61  23.67  23.55  23.56  64,608 
11/07/2024 23.59  23.81  23.55  23.61  84,722 
11/06/2024 23.85  23.89  23.48  23.61  48,931 
11/05/2024 23.86  23.88  23.83  23.85  9,563 
11/04/2024 23.93  24.04  23.92  23.92  20,501 
11/01/2024 24.08  24.08  23.88  23.91  15,019 
10/31/2024 23.90  24.10  23.90  23.98  75,789 
10/30/2024 23.81  23.90  23.81  23.89  5,852 
10/29/2024 23.91  23.91  23.72  23.90  9,248 
10/28/2024 23.86  23.95  23.80  23.93  14,154 
10/25/2024 23.81  23.89  23.72  23.88  6,957 
10/24/2024 23.65  23.81  23.65  23.81  7,948 
10/23/2024 23.67  23.68  23.58  23.64  5,646 
10/22/2024 23.69  23.79  23.64  23.70  10,152 

About Compass Diversified Preferred Stock history

Compass Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Diversified stock prices may prove useful in developing a viable investing in Compass Diversified
Compass Diversified Holdings LLC is a private equity firm specializing in acquisitions, buyouts, industry consolidation, recapitalization, and middle market investments. Compass Diversified Holdings LLC was founded in 2005 and is based in Westport, Connecticut with an additional office in Irvine, California. Compass Diversified operates under Conglomerates classification in USA and is traded on New York Stock Exchange. It employs 4770 people.

Compass Diversified Preferred Stock Technical Analysis

Compass Diversified technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Compass Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Compass Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Diversified's price direction in advance. Along with the technical and fundamental analysis of Compass Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Preferred Stock analysis

When running Compass Diversified's price analysis, check to measure Compass Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Diversified is operating at the current time. Most of Compass Diversified's value examination focuses on studying past and present price action to predict the probability of Compass Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Diversified's price. Additionally, you may evaluate how the addition of Compass Diversified to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals