Coronado Global Resources Stock Price History

CODQL Stock  USD 0.60  0.00  0.00%   
If you're considering investing in Coronado Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coronado Global stands at 0.60, as last reported on the 25th of November, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. Coronado Global Resources secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Coronado Global Resources exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coronado Global's Risk Adjusted Performance of (0.08), mean deviation of 0.9953, and Standard Deviation of 4.11 to double-check the risk estimate we provide.
  
Coronado Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODQL

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coronado Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coronado Global by adding Coronado Global to a well-diversified portfolio.

Coronado Global Pink Sheet Price History Chart

There are several ways to analyze Coronado Stock price data. The simplest method is using a basic Coronado candlestick price chart, which shows Coronado Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.9
Lowest PriceSeptember 6, 20240.6

Coronado Global November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Coronado Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coronado Pink Sheet. It can be used to describe the percentage change in the price of Coronado Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coronado Pink Sheet.
Coronado Global Price Rate Of Daily Change 1.00 

Coronado Global November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coronado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coronado Global intraday prices and daily technical indicators to check the level of noise trading in Coronado Stock and then apply it to test your longer-term investment strategies against Coronado.

Coronado Pink Sheet Price History Data

The price series of Coronado Global for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.3 with a coefficient of variation of 16.64. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.6. The company issued dividends on 2022-11-18.
OpenHighLowCloseVolume
11/25/2024
 0.60  0.60  0.60  0.60 
11/22/2024 0.60  0.60  0.60  0.60  1.00 
11/21/2024 0.60  0.60  0.60  0.60  1.00 
11/20/2024 0.60  0.60  0.60  0.60  1.00 
11/19/2024 0.60  0.60  0.60  0.60  1.00 
11/18/2024 0.60  0.60  0.60  0.60  1.00 
11/15/2024 0.60  0.60  0.60  0.60  1.00 
11/14/2024 0.60  0.60  0.60  0.60  1.00 
11/13/2024 0.60  0.60  0.60  0.60  1.00 
11/12/2024 0.60  0.60  0.60  0.60  1.00 
11/11/2024 0.60  0.60  0.60  0.60  1.00 
11/08/2024 0.60  0.60  0.60  0.60  1.00 
11/07/2024 0.60  0.60  0.60  0.60  1.00 
11/06/2024 0.60  0.60  0.60  0.60  1.00 
11/05/2024 0.60  0.60  0.60  0.60  1.00 
11/04/2024 0.60  0.60  0.60  0.60  1.00 
11/01/2024 0.60  0.60  0.60  0.60  1.00 
10/31/2024 0.60  0.60  0.60  0.60  1.00 
10/30/2024 0.60  0.60  0.60  0.60  1.00 
10/29/2024 0.60  0.60  0.60  0.60  1.00 
10/28/2024 0.60  0.60  0.60  0.60  1.00 
10/25/2024 0.60  0.60  0.60  0.60  1.00 
10/24/2024 0.60  0.60  0.60  0.60  1.00 
10/23/2024 0.60  0.60  0.60  0.60  1.00 
10/22/2024 0.60  0.60  0.60  0.60  1.00 
10/21/2024 0.60  0.60  0.60  0.60  1.00 
10/18/2024 0.60  0.60  0.60  0.60  1.00 
10/17/2024 0.60  0.60  0.60  0.60  1.00 
10/16/2024 0.60  0.60  0.60  0.60  1.00 
10/15/2024 0.60  0.60  0.60  0.60  1.00 
10/14/2024 0.60  0.60  0.60  0.60  1.00 
10/11/2024 0.60  0.60  0.60  0.60  1.00 
10/10/2024 0.60  0.60  0.60  0.60  1.00 
10/09/2024 0.60  0.60  0.60  0.60  1.00 
10/08/2024 0.60  0.60  0.60  0.60  1.00 
10/07/2024 0.60  0.60  0.60  0.60  1.00 
10/04/2024 0.60  0.60  0.60  0.60  1.00 
10/03/2024 0.60  0.60  0.60  0.60  1.00 
10/02/2024 0.60  0.60  0.60  0.60  1.00 
10/01/2024 0.60  0.60  0.60  0.60  1.00 
09/30/2024 0.60  0.60  0.60  0.60  1.00 
09/27/2024 0.60  0.60  0.60  0.60  1.00 
09/26/2024 0.60  0.60  0.60  0.60  1.00 
09/25/2024 0.60  0.60  0.60  0.60  1.00 
09/24/2024 0.60  0.60  0.60  0.60  1.00 
09/23/2024 0.60  0.60  0.60  0.60  1.00 
09/20/2024 0.60  0.60  0.60  0.60  1,000.00 
09/19/2024 0.60  0.60  0.60  0.60  1.00 
09/18/2024 0.60  0.60  0.60  0.60  1.00 
09/17/2024 0.60  0.60  0.60  0.60  1.00 
09/16/2024 0.60  0.60  0.60  0.60  1.00 
09/13/2024 0.60  0.60  0.60  0.60  1.00 
09/12/2024 0.60  0.60  0.60  0.60  1.00 
09/11/2024 0.60  0.60  0.60  0.60  1.00 
09/10/2024 0.60  0.60  0.60  0.60  1.00 
09/09/2024 0.60  0.60  0.60  0.60  1.00 
09/06/2024 0.60  0.60  0.60  0.60  1,000.00 
09/05/2024 0.90  0.90  0.90  0.90  1.00 
09/04/2024 0.90  0.90  0.90  0.90  1.00 
09/03/2024 0.90  0.90  0.90  0.90  1.00 
08/30/2024 0.90  0.90  0.90  0.90  1.00 

About Coronado Global Pink Sheet history

Coronado Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coronado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coronado Global Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coronado Global stock prices may prove useful in developing a viable investing in Coronado Global
Coronado Global Resources Inc., together with its subsidiaries, produces, markets, and exports metallurgical coal. Coronado Global Resources Inc. is a subsidiary of Coronado Group LLC. Coronado Global operates under Coking Coal classification in the United States and is traded on OTC Exchange. It employs 1577 people.

Coronado Global Pink Sheet Technical Analysis

Coronado Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coronado Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coronado Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Coronado Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coronado Global's price direction in advance. Along with the technical and fundamental analysis of Coronado Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coronado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Coronado Pink Sheet

Coronado Global financial ratios help investors to determine whether Coronado Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Coronado with respect to the benefits of owning Coronado Global security.