Codex Acquisitions (UK) Price History
| CODX Stock | 0.06 0.00 0.00% |
If you're considering investing in Codex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Codex Acquisitions stands at 0.06, as last reported on the 28th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found three technical indicators for Codex Acquisitions PLC, which you can use to evaluate the volatility of the firm.
Total Stockholder Equity is likely to drop to about 415.8 K in 2024. Common Stock Shares Outstanding is likely to drop to about 5.9 M in 2024. Codex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Codex |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CODX |
Based on monthly moving average Codex Acquisitions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codex Acquisitions by adding Codex Acquisitions to a well-diversified portfolio.
Price Book 1.0435 | Book Value 0.053 | Enterprise Value 27.6 K | Enterprise Value Ebitda 0.5788 | Shares Float 250 K |
Codex Acquisitions Stock Price History Chart
There are several ways to analyze Codex Stock price data. The simplest method is using a basic Codex candlestick price chart, which shows Codex Acquisitions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 0.055 |
| Lowest Price | September 4, 2024 | 0.055 |
Codex Acquisitions November 28, 2024 Stock Price Synopsis
Various analyses of Codex Acquisitions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Codex Stock. It can be used to describe the percentage change in the price of Codex Acquisitions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Codex Stock.| Codex Acquisitions Price Rate Of Daily Change | 1.00 |
Codex Acquisitions November 28, 2024 Stock Price Analysis
Codex Stock Price History Data
The price series of Codex Acquisitions for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Codex Acquisitions Stock history
Codex Acquisitions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codex Acquisitions PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codex Acquisitions stock prices may prove useful in developing a viable investing in Codex Acquisitions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.5 M | 5.9 M |
Codex Acquisitions Quarterly Net Working Capital |
|
Codex Acquisitions Stock Technical Analysis
Codex Acquisitions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Additional Tools for Codex Stock Analysis
When running Codex Acquisitions' price analysis, check to measure Codex Acquisitions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Codex Acquisitions is operating at the current time. Most of Codex Acquisitions' value examination focuses on studying past and present price action to predict the probability of Codex Acquisitions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Codex Acquisitions' price. Additionally, you may evaluate how the addition of Codex Acquisitions to your portfolios can decrease your overall portfolio volatility.